Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary
Previous Current
13-Jan-2021 14-Jan-2021 Change Change % Previous Week
Open 22.3780 22.7278 0.3498 1.6% 14.3601
High 23.0630 23.9691 0.9061 3.9% 22.8013
Low 20.7440 22.1673 1.4233 6.9% 13.9883
Close 22.7278 22.6101 -0.1177 -0.5% 19.3500
Range 2.3190 1.8018 -0.5172 -22.3% 8.8130
ATR 2.4662 2.4187 -0.0475 -1.9% 0.0000
Volume 921,512 735,264 -186,248 -20.2% 5,899,976
Daily Pivots for day following 14-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.3209 27.2673 23.6011
R3 26.5191 25.4655 23.1056
R2 24.7173 24.7173 22.9404
R1 23.6637 23.6637 22.7753 23.2896
PP 22.9155 22.9155 22.9155 22.7285
S1 21.8619 21.8619 22.4449 21.4878
S2 21.1137 21.1137 22.2798
S3 19.3119 20.0601 22.1146
S4 17.5101 18.2583 21.6191
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 45.1522 41.0641 24.1972
R3 36.3392 32.2511 21.7736
R2 27.5262 27.5262 20.9657
R1 23.4381 23.4381 20.1579 25.4822
PP 18.7132 18.7132 18.7132 19.7352
S1 14.6251 14.6251 18.5421 16.6692
S2 9.9002 9.9002 17.7343
S3 1.0872 5.8121 16.9264
S4 -7.7258 -3.0009 14.5029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.1882 18.5903 7.5979 33.6% 3.5175 15.6% 53% False False 1,487,452
10 26.1882 13.9410 12.2472 54.2% 3.1767 14.0% 71% False False 1,272,568
20 26.1882 12.2241 13.9641 61.8% 2.4093 10.7% 74% False False 911,416
40 26.1882 12.2241 13.9641 61.8% 1.9425 8.6% 74% False False 669,076
60 26.1882 12.2241 13.9641 61.8% 1.6812 7.4% 74% False False 543,893
80 26.1882 12.2241 13.9641 61.8% 1.6279 7.2% 74% False False 524,390
100 26.1882 12.2241 13.9641 61.8% 1.8143 8.0% 74% False False 570,315
120 26.1882 10.7814 15.4068 68.1% 1.7287 7.6% 77% False False 583,512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3652
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 31.6268
2.618 28.6862
1.618 26.8844
1.000 25.7709
0.618 25.0826
HIGH 23.9691
0.618 23.2808
0.500 23.0682
0.382 22.8556
LOW 22.1673
0.618 21.0538
1.000 20.3655
1.618 19.2520
2.618 17.4502
4.250 14.5097
Fisher Pivots for day following 14-Jan-2021
Pivot 1 day 3 day
R1 23.0682 22.7330
PP 22.9155 22.6920
S1 22.7628 22.6511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.