Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary
Previous Current
12-Jan-2021 13-Jan-2021 Change Change % Previous Week
Open 22.5498 22.3780 -0.1718 -0.8% 14.3601
High 24.7220 23.0630 -1.6590 -6.7% 22.8013
Low 21.5703 20.7440 -0.8263 -3.8% 13.9883
Close 22.3851 22.7278 0.3427 1.5% 19.3500
Range 3.1517 2.3190 -0.8327 -26.4% 8.8130
ATR 2.4775 2.4662 -0.0113 -0.5% 0.0000
Volume 1,565,544 921,512 -644,032 -41.1% 5,899,976
Daily Pivots for day following 13-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.1353 28.2505 24.0033
R3 26.8163 25.9315 23.3655
R2 24.4973 24.4973 23.1530
R1 23.6125 23.6125 22.9404 24.0549
PP 22.1783 22.1783 22.1783 22.3995
S1 21.2935 21.2935 22.5152 21.7359
S2 19.8593 19.8593 22.3027
S3 17.5403 18.9745 22.0901
S4 15.2213 16.6555 21.4524
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 45.1522 41.0641 24.1972
R3 36.3392 32.2511 21.7736
R2 27.5262 27.5262 20.9657
R1 23.4381 23.4381 20.1579 25.4822
PP 18.7132 18.7132 18.7132 19.7352
S1 14.6251 14.6251 18.5421 16.6692
S2 9.9002 9.9002 17.7343
S3 1.0872 5.8121 16.9264
S4 -7.7258 -3.0009 14.5029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.1882 18.5517 7.6365 33.6% 4.0070 17.6% 55% False False 1,640,065
10 26.1882 13.9410 12.2472 53.9% 3.0639 13.5% 72% False False 1,242,699
20 26.1882 12.2241 13.9641 61.4% 2.3578 10.4% 75% False False 891,732
40 26.1882 12.2241 13.9641 61.4% 1.9293 8.5% 75% False False 654,617
60 26.1882 12.2241 13.9641 61.4% 1.6646 7.3% 75% False False 535,474
80 26.1882 12.2241 13.9641 61.4% 1.6801 7.4% 75% False False 525,540
100 26.1882 12.2241 13.9641 61.4% 1.8241 8.0% 75% False False 575,335
120 26.1882 10.7814 15.4068 67.8% 1.7179 7.6% 78% False False 580,421
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3286
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.9188
2.618 29.1341
1.618 26.8151
1.000 25.3820
0.618 24.4961
HIGH 23.0630
0.618 22.1771
0.500 21.9035
0.382 21.6299
LOW 20.7440
0.618 19.3109
1.000 18.4250
1.618 16.9919
2.618 14.6729
4.250 10.8883
Fisher Pivots for day following 13-Jan-2021
Pivot 1 day 3 day
R1 22.4530 22.6866
PP 22.1783 22.6455
S1 21.9035 22.6043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.