Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary
Previous Current
11-Jan-2021 12-Jan-2021 Change Change % Previous Week
Open 19.3500 22.5498 3.1998 16.5% 14.3601
High 26.1882 24.7220 -1.4662 -5.6% 22.8013
Low 19.0204 21.5703 2.5499 13.4% 13.9883
Close 22.5498 22.3851 -0.1647 -0.7% 19.3500
Range 7.1678 3.1517 -4.0161 -56.0% 8.8130
ATR 2.4256 2.4775 0.0519 2.1% 0.0000
Volume 2,997,390 1,565,544 -1,431,846 -47.8% 5,899,976
Daily Pivots for day following 12-Jan-2021
Classic Woodie Camarilla DeMark
R4 32.3476 30.5180 24.1185
R3 29.1959 27.3663 23.2518
R2 26.0442 26.0442 22.9629
R1 24.2146 24.2146 22.6740 23.5536
PP 22.8925 22.8925 22.8925 22.5619
S1 21.0629 21.0629 22.0962 20.4019
S2 19.7408 19.7408 21.8073
S3 16.5891 17.9112 21.5184
S4 13.4374 14.7595 20.6517
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 45.1522 41.0641 24.1972
R3 36.3392 32.2511 21.7736
R2 27.5262 27.5262 20.9657
R1 23.4381 23.4381 20.1579 25.4822
PP 18.7132 18.7132 18.7132 19.7352
S1 14.6251 14.6251 18.5421 16.6692
S2 9.9002 9.9002 17.7343
S3 1.0872 5.8121 16.9264
S4 -7.7258 -3.0009 14.5029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.1882 16.5790 9.6092 42.9% 4.2419 18.9% 60% False False 1,700,823
10 26.1882 13.9410 12.2472 54.7% 3.0007 13.4% 69% False False 1,203,855
20 26.1882 12.2241 13.9641 62.4% 2.3330 10.4% 73% False False 856,341
40 26.1882 12.2241 13.9641 62.4% 1.8902 8.4% 73% False False 639,464
60 26.1882 12.2241 13.9641 62.4% 1.6350 7.3% 73% False False 523,482
80 26.1882 12.2241 13.9641 62.4% 1.6850 7.5% 73% False False 523,143
100 26.1882 12.2241 13.9641 62.4% 1.8151 8.1% 73% False False 571,298
120 26.1882 10.7814 15.4068 68.8% 1.7023 7.6% 75% False False 576,441
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2986
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.1167
2.618 32.9732
1.618 29.8215
1.000 27.8737
0.618 26.6698
HIGH 24.7220
0.618 23.5181
0.500 23.1462
0.382 22.7742
LOW 21.5703
0.618 19.6225
1.000 18.4186
1.618 16.4708
2.618 13.3191
4.250 8.1756
Fisher Pivots for day following 12-Jan-2021
Pivot 1 day 3 day
R1 23.1462 22.3893
PP 22.8925 22.3879
S1 22.6388 22.3865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.