Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 16.8302 18.5975 1.7673 10.5% 15.1184
High 20.0725 22.8013 2.7288 13.6% 16.2220
Low 16.5790 18.5517 1.9727 11.9% 13.9410
Close 18.5975 21.6924 3.0949 16.6% 14.2175
Range 3.4935 4.2496 0.7561 21.6% 2.2810
ATR 1.8025 1.9773 0.1748 9.7% 0.0000
Volume 1,225,300 1,498,328 273,028 22.3% 2,175,654
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 33.7639 31.9778 24.0297
R3 29.5143 27.7282 22.8610
R2 25.2647 25.2647 22.4715
R1 23.4786 23.4786 22.0819 24.3717
PP 21.0151 21.0151 21.0151 21.4617
S1 19.2290 19.2290 21.3029 20.1221
S2 16.7655 16.7655 20.9133
S3 12.5159 14.9794 20.5238
S4 8.2663 10.7298 19.3551
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 21.6365 20.2080 15.4721
R3 19.3555 17.9270 14.8448
R2 17.0745 17.0745 14.6357
R1 15.6460 15.6460 14.4266 15.2198
PP 14.7935 14.7935 14.7935 14.5804
S1 13.3650 13.3650 14.0084 12.9388
S2 12.5125 12.5125 13.7993
S3 10.2315 11.0840 13.5902
S4 7.9505 8.8030 12.9630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.8013 13.9410 8.8603 40.8% 2.8359 13.1% 87% True False 1,057,684
10 22.8013 12.2241 10.5772 48.8% 2.3712 10.9% 90% True False 822,330
20 22.8013 12.2241 10.5772 48.8% 1.8199 8.4% 90% True False 613,205
40 22.8013 12.2241 10.5772 48.8% 1.6021 7.4% 90% True False 516,962
60 22.8013 12.2241 10.5772 48.8% 1.4520 6.7% 90% True False 438,516
80 25.8023 12.2241 13.5782 62.6% 1.6137 7.4% 70% False False 471,213
100 25.8023 12.2241 13.5782 62.6% 1.7345 8.0% 70% False False 532,959
120 25.8023 10.3336 15.4687 71.3% 1.6055 7.4% 73% False False 538,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3603
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 40.8621
2.618 33.9268
1.618 29.6772
1.000 27.0509
0.618 25.4276
HIGH 22.8013
0.618 21.1780
0.500 20.6765
0.382 20.1750
LOW 18.5517
0.618 15.9254
1.000 14.3021
1.618 11.6758
2.618 7.4262
4.250 0.4909
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 21.3538 20.8257
PP 21.0151 19.9591
S1 20.6765 19.0924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.