Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary
Previous Current
05-Jan-2021 06-Jan-2021 Change Change % Previous Week
Open 15.7601 16.8302 1.0701 6.8% 15.1184
High 17.2773 20.0725 2.7952 16.2% 16.2220
Low 15.3835 16.5790 1.1955 7.8% 13.9410
Close 16.8302 18.5975 1.7673 10.5% 14.2175
Range 1.8938 3.4935 1.5997 84.5% 2.2810
ATR 1.6724 1.8025 0.1301 7.8% 0.0000
Volume 963,803 1,225,300 261,497 27.1% 2,175,654
Daily Pivots for day following 06-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.8968 27.2407 20.5189
R3 25.4033 23.7472 19.5582
R2 21.9098 21.9098 19.2380
R1 20.2537 20.2537 18.9177 21.0818
PP 18.4163 18.4163 18.4163 18.8304
S1 16.7602 16.7602 18.2773 17.5883
S2 14.9228 14.9228 17.9570
S3 11.4293 13.2667 17.6368
S4 7.9358 9.7732 16.6761
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 21.6365 20.2080 15.4721
R3 19.3555 17.9270 14.8448
R2 17.0745 17.0745 14.6357
R1 15.6460 15.6460 14.4266 15.2198
PP 14.7935 14.7935 14.7935 14.5804
S1 13.3650 13.3650 14.0084 12.9388
S2 12.5125 12.5125 13.7993
S3 10.2315 11.0840 13.5902
S4 7.9505 8.8030 12.9630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.0725 13.9410 6.1315 33.0% 2.1207 11.4% 76% True False 845,332
10 20.0725 12.2241 7.8484 42.2% 2.0619 11.1% 81% True False 718,939
20 20.0725 12.2241 7.8484 42.2% 1.6590 8.9% 81% True False 559,243
40 21.8015 12.2241 9.5774 51.5% 1.5474 8.3% 67% False False 487,257
60 21.8015 12.2241 9.5774 51.5% 1.4000 7.5% 67% False False 418,171
80 25.8023 12.2241 13.5782 73.0% 1.5942 8.6% 47% False False 459,980
100 25.8023 12.2241 13.5782 73.0% 1.7087 9.2% 47% False False 524,940
120 25.8023 10.3336 15.4687 83.2% 1.5721 8.5% 53% False False 529,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3689
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.9199
2.618 29.2185
1.618 25.7250
1.000 23.5660
0.618 22.2315
HIGH 20.0725
0.618 18.7380
0.500 18.3258
0.382 17.9135
LOW 16.5790
0.618 14.4200
1.000 13.0855
1.618 10.9265
2.618 7.4330
4.250 1.7316
Fisher Pivots for day following 06-Jan-2021
Pivot 1 day 3 day
R1 18.5069 18.0751
PP 18.4163 17.5528
S1 18.3258 17.0304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.