Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary
Previous Current
04-Jan-2021 05-Jan-2021 Change Change % Previous Week
Open 14.3601 15.7601 1.4000 9.7% 15.1184
High 17.7114 17.2773 -0.4341 -2.5% 16.2220
Low 13.9883 15.3835 1.3952 10.0% 13.9410
Close 15.7471 16.8302 1.0831 6.9% 14.2175
Range 3.7231 1.8938 -1.8293 -49.1% 2.2810
ATR 1.6554 1.6724 0.0170 1.0% 0.0000
Volume 994,991 963,803 -31,188 -3.1% 2,175,654
Daily Pivots for day following 05-Jan-2021
Classic Woodie Camarilla DeMark
R4 22.1784 21.3981 17.8718
R3 20.2846 19.5043 17.3510
R2 18.3908 18.3908 17.1774
R1 17.6105 17.6105 17.0038 18.0007
PP 16.4970 16.4970 16.4970 16.6921
S1 15.7167 15.7167 16.6566 16.1069
S2 14.6032 14.6032 16.4830
S3 12.7094 13.8229 16.3094
S4 10.8156 11.9291 15.7886
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 21.6365 20.2080 15.4721
R3 19.3555 17.9270 14.8448
R2 17.0745 17.0745 14.6357
R1 15.6460 15.6460 14.4266 15.2198
PP 14.7935 14.7935 14.7935 14.5804
S1 13.3650 13.3650 14.0084 12.9388
S2 12.5125 12.5125 13.7993
S3 10.2315 11.0840 13.5902
S4 7.9505 8.8030 12.9630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.7114 13.9410 3.7704 22.4% 1.7595 10.5% 77% False False 706,886
10 18.4471 12.2241 6.2230 37.0% 1.9476 11.6% 74% False False 649,870
20 18.7486 12.2241 6.5245 38.8% 1.5401 9.2% 71% False False 515,430
40 21.8015 12.2241 9.5774 56.9% 1.5017 8.9% 48% False False 466,595
60 21.8015 12.2241 9.5774 56.9% 1.3543 8.0% 48% False False 403,829
80 25.8023 12.2241 13.5782 80.7% 1.5821 9.4% 34% False False 452,675
100 25.8023 12.2241 13.5782 80.7% 1.6873 10.0% 34% False False 519,046
120 25.8023 10.3336 15.4687 91.9% 1.5491 9.2% 42% False False 523,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.3260
2.618 22.2353
1.618 20.3415
1.000 19.1711
0.618 18.4477
HIGH 17.2773
0.618 16.5539
0.500 16.3304
0.382 16.1069
LOW 15.3835
0.618 14.2131
1.000 13.4897
1.618 12.3193
2.618 10.4255
4.250 7.3349
Fisher Pivots for day following 05-Jan-2021
Pivot 1 day 3 day
R1 16.6636 16.4955
PP 16.4970 16.1609
S1 16.3304 15.8262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.