Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary
Previous Current
31-Dec-2020 04-Jan-2021 Change Change % Previous Week
Open 14.7531 14.3601 -0.3930 -2.7% 15.1184
High 14.7603 17.7114 2.9511 20.0% 16.2220
Low 13.9410 13.9883 0.0473 0.3% 13.9410
Close 14.2175 15.7471 1.5296 10.8% 14.2175
Range 0.8193 3.7231 2.9038 354.4% 2.2810
ATR 1.4963 1.6554 0.1591 10.6% 0.0000
Volume 606,000 994,991 388,991 64.2% 2,175,654
Daily Pivots for day following 04-Jan-2021
Classic Woodie Camarilla DeMark
R4 26.9849 25.0891 17.7948
R3 23.2618 21.3660 16.7710
R2 19.5387 19.5387 16.4297
R1 17.6429 17.6429 16.0884 18.5908
PP 15.8156 15.8156 15.8156 16.2896
S1 13.9198 13.9198 15.4058 14.8677
S2 12.0925 12.0925 15.0645
S3 8.3694 10.1967 14.7232
S4 4.6463 6.4736 13.6994
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 21.6365 20.2080 15.4721
R3 19.3555 17.9270 14.8448
R2 17.0745 17.0745 14.6357
R1 15.6460 15.6460 14.4266 15.2198
PP 14.7935 14.7935 14.7935 14.5804
S1 13.3650 13.3650 14.0084 12.9388
S2 12.5125 12.5125 13.7993
S3 10.2315 11.0840 13.5902
S4 7.9505 8.8030 12.9630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.7114 13.9410 3.7704 23.9% 1.8049 11.5% 48% True False 634,129
10 18.4471 12.2241 6.2230 39.5% 1.8449 11.7% 57% False False 602,422
20 19.1839 12.2241 6.9598 44.2% 1.5347 9.7% 51% False False 478,823
40 21.8015 12.2241 9.5774 60.8% 1.4743 9.4% 37% False False 448,636
60 21.8015 12.2241 9.5774 60.8% 1.3415 8.5% 37% False False 395,516
80 25.8023 12.2241 13.5782 86.2% 1.5716 10.0% 26% False False 444,541
100 25.8023 12.2241 13.5782 86.2% 1.6811 10.7% 26% False False 515,674
120 25.8023 10.3336 15.4687 98.2% 1.5362 9.8% 35% False False 519,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3952
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 33.5346
2.618 27.4585
1.618 23.7354
1.000 21.4345
0.618 20.0123
HIGH 17.7114
0.618 16.2892
0.500 15.8499
0.382 15.4105
LOW 13.9883
0.618 11.6874
1.000 10.2652
1.618 7.9643
2.618 4.2412
4.250 -1.8349
Fisher Pivots for day following 04-Jan-2021
Pivot 1 day 3 day
R1 15.8499 15.8262
PP 15.8156 15.7998
S1 15.7814 15.7735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.