Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary
Previous Current
30-Dec-2020 31-Dec-2020 Change Change % Previous Week
Open 14.9863 14.7531 -0.2332 -1.6% 17.8396
High 15.1803 14.7603 -0.4200 -2.8% 18.4471
Low 14.5067 13.9410 -0.5657 -3.9% 12.2241
Close 14.7531 14.2175 -0.5356 -3.6% 15.0254
Range 0.6736 0.8193 0.1457 21.6% 6.2230
ATR 1.5484 1.4963 -0.0521 -3.4% 0.0000
Volume 436,568 606,000 169,432 38.8% 2,364,254
Daily Pivots for day following 31-Dec-2020
Classic Woodie Camarilla DeMark
R4 16.7642 16.3101 14.6681
R3 15.9449 15.4908 14.4428
R2 15.1256 15.1256 14.3677
R1 14.6715 14.6715 14.2926 14.4889
PP 14.3063 14.3063 14.3063 14.2150
S1 13.8522 13.8522 14.1424 13.6696
S2 13.4870 13.4870 14.0673
S3 12.6677 13.0329 13.9922
S4 11.8484 12.2136 13.7669
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.9012 30.6863 18.4481
R3 27.6782 24.4633 16.7367
R2 21.4552 21.4552 16.1663
R1 18.2403 18.2403 15.5958 16.7363
PP 15.2322 15.2322 15.2322 14.4802
S1 12.0173 12.0173 14.4550 10.5133
S2 9.0092 9.0092 13.8845
S3 2.7862 5.7943 13.3141
S4 -3.4368 -0.4287 11.6028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.2220 12.2241 3.9979 28.1% 1.6247 11.4% 50% False False 590,985
10 18.7486 12.2241 6.5245 45.9% 1.6050 11.3% 31% False False 568,545
20 19.1839 12.2241 6.9598 49.0% 1.4011 9.9% 29% False False 448,915
40 21.8015 12.2241 9.5774 67.4% 1.4147 10.0% 21% False False 432,591
60 21.8015 12.2241 9.5774 67.4% 1.2948 9.1% 21% False False 384,828
80 25.8023 12.2241 13.5782 95.5% 1.5418 10.8% 15% False False 435,882
100 25.8023 12.2241 13.5782 95.5% 1.6573 11.7% 15% False False 513,394
120 25.8023 10.3336 15.4687 108.8% 1.5107 10.6% 25% False False 516,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3935
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.2423
2.618 16.9052
1.618 16.0859
1.000 15.5796
0.618 15.2666
HIGH 14.7603
0.618 14.4473
0.500 14.3507
0.382 14.2540
LOW 13.9410
0.618 13.4347
1.000 13.1217
1.618 12.6154
2.618 11.7961
4.250 10.4590
Fisher Pivots for day following 31-Dec-2020
Pivot 1 day 3 day
R1 14.3507 15.0127
PP 14.3063 14.7476
S1 14.2619 14.4826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.