Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 15.6990 14.9863 -0.7127 -4.5% 17.8396
High 16.0843 15.1803 -0.9040 -5.6% 18.4471
Low 14.3966 14.5067 0.1101 0.8% 12.2241
Close 14.9863 14.7531 -0.2332 -1.6% 15.0254
Range 1.6877 0.6736 -1.0141 -60.1% 6.2230
ATR 1.6157 1.5484 -0.0673 -4.2% 0.0000
Volume 533,072 436,568 -96,504 -18.1% 2,364,254
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 16.8342 16.4672 15.1236
R3 16.1606 15.7936 14.9383
R2 15.4870 15.4870 14.8766
R1 15.1200 15.1200 14.8148 14.9667
PP 14.8134 14.8134 14.8134 14.7367
S1 14.4464 14.4464 14.6914 14.2931
S2 14.1398 14.1398 14.6296
S3 13.4662 13.7728 14.5679
S4 12.7926 13.0992 14.3826
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.9012 30.6863 18.4481
R3 27.6782 24.4633 16.7367
R2 21.4552 21.4552 16.1663
R1 18.2403 18.2403 15.5958 16.7363
PP 15.2322 15.2322 15.2322 14.4802
S1 12.0173 12.0173 14.4550 10.5133
S2 9.0092 9.0092 13.8845
S3 2.7862 5.7943 13.3141
S4 -3.4368 -0.4287 11.6028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.6148 12.2241 4.3907 29.8% 1.9065 12.9% 58% False False 586,976
10 18.7486 12.2241 6.5245 44.2% 1.6418 11.1% 39% False False 550,265
20 19.1839 12.2241 6.9598 47.2% 1.4154 9.6% 36% False False 442,648
40 21.8015 12.2241 9.5774 64.9% 1.4279 9.7% 26% False False 425,958
60 21.8015 12.2241 9.5774 64.9% 1.3039 8.8% 26% False False 391,152
80 25.8023 12.2241 13.5782 92.0% 1.5559 10.5% 19% False False 434,558
100 25.8023 12.2241 13.5782 92.0% 1.6758 11.4% 19% False False 514,121
120 25.8023 10.3117 15.4906 105.0% 1.5114 10.2% 29% False False 514,581
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4457
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 18.0431
2.618 16.9438
1.618 16.2702
1.000 15.8539
0.618 15.5966
HIGH 15.1803
0.618 14.9230
0.500 14.8435
0.382 14.7640
LOW 14.5067
0.618 14.0904
1.000 13.8331
1.618 13.4168
2.618 12.7432
4.250 11.6439
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 14.8435 15.1616
PP 14.8134 15.0254
S1 14.7832 14.8893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.