Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary
Previous Current
28-Dec-2020 29-Dec-2020 Change Change % Previous Week
Open 15.1184 15.6990 0.5806 3.8% 17.8396
High 16.2220 16.0843 -0.1377 -0.8% 18.4471
Low 14.1011 14.3966 0.2955 2.1% 12.2241
Close 15.7040 14.9863 -0.7177 -4.6% 15.0254
Range 2.1209 1.6877 -0.4332 -20.4% 6.2230
ATR 1.6102 1.6157 0.0055 0.3% 0.0000
Volume 600,014 533,072 -66,942 -11.2% 2,364,254
Daily Pivots for day following 29-Dec-2020
Classic Woodie Camarilla DeMark
R4 20.2188 19.2903 15.9145
R3 18.5311 17.6026 15.4504
R2 16.8434 16.8434 15.2957
R1 15.9149 15.9149 15.1410 15.5353
PP 15.1557 15.1557 15.1557 14.9660
S1 14.2272 14.2272 14.8316 13.8476
S2 13.4680 13.4680 14.6769
S3 11.7803 12.5395 14.5222
S4 10.0926 10.8518 14.0581
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.9012 30.6863 18.4481
R3 27.6782 24.4633 16.7367
R2 21.4552 21.4552 16.1663
R1 18.2403 18.2403 15.5958 16.7363
PP 15.2322 15.2322 15.2322 14.4802
S1 12.0173 12.0173 14.4550 10.5133
S2 9.0092 9.0092 13.8845
S3 2.7862 5.7943 13.3141
S4 -3.4368 -0.4287 11.6028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.9109 12.2241 4.6868 31.3% 2.0031 13.4% 59% False False 592,546
10 18.7486 12.2241 6.5245 43.5% 1.6518 11.0% 42% False False 540,766
20 19.3238 12.2241 7.0997 47.4% 1.4915 10.0% 39% False False 441,498
40 21.8015 12.2241 9.5774 63.9% 1.4423 9.6% 29% False False 422,891
60 21.8015 12.2241 9.5774 63.9% 1.3070 8.7% 29% False False 392,610
80 25.8023 12.2241 13.5782 90.6% 1.5780 10.5% 20% False False 440,420
100 25.8023 12.2241 13.5782 90.6% 1.6788 11.2% 20% False False 514,656
120 25.8023 10.3079 15.4944 103.4% 1.5103 10.1% 30% False False 515,629
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4537
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.2570
2.618 20.5027
1.618 18.8150
1.000 17.7720
0.618 17.1273
HIGH 16.0843
0.618 15.4396
0.500 15.2405
0.382 15.0413
LOW 14.3966
0.618 13.3536
1.000 12.7089
1.618 11.6659
2.618 9.9782
4.250 7.2239
Fisher Pivots for day following 29-Dec-2020
Pivot 1 day 3 day
R1 15.2405 14.7319
PP 15.1557 14.4775
S1 15.0710 14.2231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.