Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary
Previous Current
24-Dec-2020 28-Dec-2020 Change Change % Previous Week
Open 14.4095 15.1184 0.7089 4.9% 17.8396
High 15.0461 16.2220 1.1759 7.8% 18.4471
Low 12.2241 14.1011 1.8770 15.4% 12.2241
Close 15.0254 15.7040 0.6786 4.5% 15.0254
Range 2.8220 2.1209 -0.7011 -24.8% 6.2230
ATR 1.5709 1.6102 0.0393 2.5% 0.0000
Volume 779,272 600,014 -179,258 -23.0% 2,364,254
Daily Pivots for day following 28-Dec-2020
Classic Woodie Camarilla DeMark
R4 21.7051 20.8254 16.8705
R3 19.5842 18.7045 16.2872
R2 17.4633 17.4633 16.0928
R1 16.5836 16.5836 15.8984 17.0235
PP 15.3424 15.3424 15.3424 15.5623
S1 14.4627 14.4627 15.5096 14.9026
S2 13.2215 13.2215 15.3152
S3 11.1006 12.3418 15.1208
S4 8.9797 10.2209 14.5375
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.9012 30.6863 18.4481
R3 27.6782 24.4633 16.7367
R2 21.4552 21.4552 16.1663
R1 18.2403 18.2403 15.5958 16.7363
PP 15.2322 15.2322 15.2322 14.4802
S1 12.0173 12.0173 14.4550 10.5133
S2 9.0092 9.0092 13.8845
S3 2.7862 5.7943 13.3141
S4 -3.4368 -0.4287 11.6028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.4471 12.2241 6.2230 39.6% 2.1357 13.6% 56% False False 592,853
10 18.7486 12.2241 6.5245 41.5% 1.6652 10.6% 53% False False 508,827
20 19.3238 12.2241 7.0997 45.2% 1.5155 9.7% 49% False False 433,029
40 21.8015 12.2241 9.5774 61.0% 1.4383 9.2% 36% False False 416,171
60 21.8015 12.2241 9.5774 61.0% 1.3079 8.3% 36% False False 397,635
80 25.8023 12.2241 13.5782 86.5% 1.5851 10.1% 26% False False 445,352
100 25.8023 12.2241 13.5782 86.5% 1.6681 10.6% 26% False False 513,276
120 25.8023 10.3079 15.4944 98.7% 1.5030 9.6% 35% False False 517,280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4381
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.2358
2.618 21.7745
1.618 19.6536
1.000 18.3429
0.618 17.5327
HIGH 16.2220
0.618 15.4118
0.500 15.1616
0.382 14.9113
LOW 14.1011
0.618 12.7904
1.000 11.9802
1.618 10.6695
2.618 8.5486
4.250 5.0873
Fisher Pivots for day following 28-Dec-2020
Pivot 1 day 3 day
R1 15.5232 15.2758
PP 15.3424 14.8476
S1 15.1616 14.4195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.