Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary
Previous Current
23-Dec-2020 24-Dec-2020 Change Change % Previous Week
Open 16.2977 14.4095 -1.8882 -11.6% 16.1211
High 16.6148 15.0461 -1.5687 -9.4% 18.7486
Low 14.3867 12.2241 -2.1626 -15.0% 15.8912
Close 14.4095 15.0254 0.6159 4.3% 17.8396
Range 2.2281 2.8220 0.5939 26.7% 2.8574
ATR 1.4747 1.5709 0.0962 6.5% 0.0000
Volume 585,954 779,272 193,318 33.0% 2,124,004
Daily Pivots for day following 24-Dec-2020
Classic Woodie Camarilla DeMark
R4 22.5645 21.6170 16.5775
R3 19.7425 18.7950 15.8015
R2 16.9205 16.9205 15.5428
R1 15.9730 15.9730 15.2841 16.4468
PP 14.0985 14.0985 14.0985 14.3354
S1 13.1510 13.1510 14.7667 13.6248
S2 11.2765 11.2765 14.5080
S3 8.4545 10.3290 14.2494
S4 5.6325 7.5070 13.4733
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.0653 24.8099 19.4112
R3 23.2079 21.9525 18.6254
R2 20.3505 20.3505 18.3635
R1 19.0951 19.0951 18.1015 19.7228
PP 17.4931 17.4931 17.4931 17.8070
S1 16.2377 16.2377 17.5777 16.8654
S2 14.6357 14.6357 17.3157
S3 11.7783 13.3803 17.0538
S4 8.9209 10.5229 16.2680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.4471 12.2241 6.2230 41.4% 1.8848 12.5% 45% False True 570,716
10 18.7486 12.2241 6.5245 43.4% 1.5417 10.3% 43% False True 472,248
20 19.3238 12.2241 7.0997 47.3% 1.4752 9.8% 39% False True 436,237
40 21.8015 12.2241 9.5774 63.7% 1.4125 9.4% 29% False True 407,036
60 21.8015 12.2241 9.5774 63.7% 1.3078 8.7% 29% False True 400,617
80 25.8023 12.2241 13.5782 90.4% 1.5935 10.6% 21% False True 449,911
100 25.8023 12.2241 13.5782 90.4% 1.6522 11.0% 21% False True 510,859
120 25.8023 10.3079 15.4944 103.1% 1.4925 9.9% 30% False False 518,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3424
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 27.0396
2.618 22.4341
1.618 19.6121
1.000 17.8681
0.618 16.7901
HIGH 15.0461
0.618 13.9681
0.500 13.6351
0.382 13.3021
LOW 12.2241
0.618 10.4801
1.000 9.4021
1.618 7.6581
2.618 4.8361
4.250 0.2306
Fisher Pivots for day following 24-Dec-2020
Pivot 1 day 3 day
R1 14.5620 14.8728
PP 14.0985 14.7201
S1 13.6351 14.5675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.