Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary
Previous Current
22-Dec-2020 23-Dec-2020 Change Change % Previous Week
Open 16.7793 16.2977 -0.4816 -2.9% 16.1211
High 16.9109 16.6148 -0.2961 -1.8% 18.7486
Low 15.7542 14.3867 -1.3675 -8.7% 15.8912
Close 16.2977 14.4095 -1.8882 -11.6% 17.8396
Range 1.1567 2.2281 1.0714 92.6% 2.8574
ATR 1.4167 1.4747 0.0580 4.1% 0.0000
Volume 464,422 585,954 121,532 26.2% 2,124,004
Daily Pivots for day following 23-Dec-2020
Classic Woodie Camarilla DeMark
R4 21.8213 20.3435 15.6350
R3 19.5932 18.1154 15.0222
R2 17.3651 17.3651 14.8180
R1 15.8873 15.8873 14.6137 15.5122
PP 15.1370 15.1370 15.1370 14.9494
S1 13.6592 13.6592 14.2053 13.2841
S2 12.9089 12.9089 14.0010
S3 10.6808 11.4311 13.7968
S4 8.4527 9.2030 13.1840
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.0653 24.8099 19.4112
R3 23.2079 21.9525 18.6254
R2 20.3505 20.3505 18.3635
R1 19.0951 19.0951 18.1015 19.7228
PP 17.4931 17.4931 17.4931 17.8070
S1 16.2377 16.2377 17.5777 16.8654
S2 14.6357 14.6357 17.3157
S3 11.7783 13.3803 17.0538
S4 8.9209 10.5229 16.2680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.7486 14.3867 4.3619 30.3% 1.5853 11.0% 1% False True 546,106
10 18.7486 14.3867 4.3619 30.3% 1.3564 9.4% 1% False True 424,923
20 21.8015 14.3867 7.4148 51.5% 1.4550 10.1% 0% False True 441,504
40 21.8015 13.4779 8.3236 57.8% 1.3744 9.5% 11% False False 393,025
60 21.8015 13.4779 8.3236 57.8% 1.2818 8.9% 11% False False 393,957
80 25.8023 13.4779 12.3244 85.5% 1.5874 11.0% 8% False False 453,810
100 25.8023 12.2784 13.5239 93.9% 1.6289 11.3% 16% False False 507,076
120 25.8023 10.2075 15.5948 108.2% 1.4727 10.2% 27% False False 516,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2861
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.0842
2.618 22.4480
1.618 20.2199
1.000 18.8429
0.618 17.9918
HIGH 16.6148
0.618 15.7637
0.500 15.5008
0.382 15.2378
LOW 14.3867
0.618 13.0097
1.000 12.1586
1.618 10.7816
2.618 8.5535
4.250 4.9173
Fisher Pivots for day following 23-Dec-2020
Pivot 1 day 3 day
R1 15.5008 16.4169
PP 15.1370 15.7478
S1 14.7733 15.0786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.