Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 17.8396 16.7793 -1.0603 -5.9% 16.1211
High 18.4471 16.9109 -1.5362 -8.3% 18.7486
Low 16.0965 15.7542 -0.3423 -2.1% 15.8912
Close 16.7650 16.2977 -0.4673 -2.8% 17.8396
Range 2.3506 1.1567 -1.1939 -50.8% 2.8574
ATR 1.4367 1.4167 -0.0200 -1.4% 0.0000
Volume 534,606 464,422 -70,184 -13.1% 2,124,004
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 19.7910 19.2011 16.9339
R3 18.6343 18.0444 16.6158
R2 17.4776 17.4776 16.5098
R1 16.8877 16.8877 16.4037 16.6043
PP 16.3209 16.3209 16.3209 16.1793
S1 15.7310 15.7310 16.1917 15.4476
S2 15.1642 15.1642 16.0856
S3 14.0075 14.5743 15.9796
S4 12.8508 13.4176 15.6615
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.0653 24.8099 19.4112
R3 23.2079 21.9525 18.6254
R2 20.3505 20.3505 18.3635
R1 19.0951 19.0951 18.1015 19.7228
PP 17.4931 17.4931 17.4931 17.8070
S1 16.2377 16.2377 17.5777 16.8654
S2 14.6357 14.6357 17.3157
S3 11.7783 13.3803 17.0538
S4 8.9209 10.5229 16.2680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.7486 15.7542 2.9944 18.4% 1.3772 8.5% 18% False True 513,554
10 18.7486 15.5118 3.2368 19.9% 1.2686 7.8% 24% False False 404,080
20 21.8015 15.5118 6.2897 38.6% 1.4901 9.1% 12% False False 461,463
40 21.8015 13.4779 8.3236 51.1% 1.3306 8.2% 34% False False 384,926
60 21.8015 13.4779 8.3236 51.1% 1.2704 7.8% 34% False False 390,430
80 25.8023 13.4779 12.3244 75.6% 1.6200 9.9% 23% False False 463,719
100 25.8023 11.7694 14.0329 86.1% 1.6265 10.0% 32% False False 507,453
120 25.8023 9.6443 16.1580 99.1% 1.4603 9.0% 41% False False 514,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2956
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.8269
2.618 19.9391
1.618 18.7824
1.000 18.0676
0.618 17.6257
HIGH 16.9109
0.618 16.4690
0.500 16.3326
0.382 16.1961
LOW 15.7542
0.618 15.0394
1.000 14.5975
1.618 13.8827
2.618 12.7260
4.250 10.8382
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 16.3326 17.1007
PP 16.3209 16.8330
S1 16.3093 16.5654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.