Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 17.6790 17.8396 0.1606 0.9% 16.1211
High 18.2619 18.4471 0.1852 1.0% 18.7486
Low 17.3953 16.0965 -1.2988 -7.5% 15.8912
Close 17.8396 16.7650 -1.0746 -6.0% 17.8396
Range 0.8666 2.3506 1.4840 171.2% 2.8574
ATR 1.3664 1.4367 0.0703 5.1% 0.0000
Volume 489,329 534,606 45,277 9.3% 2,124,004
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 24.1547 22.8104 18.0578
R3 21.8041 20.4598 17.4114
R2 19.4535 19.4535 17.1959
R1 18.1092 18.1092 16.9805 17.6061
PP 17.1029 17.1029 17.1029 16.8513
S1 15.7586 15.7586 16.5495 15.2555
S2 14.7523 14.7523 16.3341
S3 12.4017 13.4080 16.1186
S4 10.0511 11.0574 15.4722
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.0653 24.8099 19.4112
R3 23.2079 21.9525 18.6254
R2 20.3505 20.3505 18.3635
R1 19.0951 19.0951 18.1015 19.7228
PP 17.4931 17.4931 17.4931 17.8070
S1 16.2377 16.2377 17.5777 16.8654
S2 14.6357 14.6357 17.3157
S3 11.7783 13.3803 17.0538
S4 8.9209 10.5229 16.2680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.7486 16.0965 2.6521 15.8% 1.3006 7.8% 25% False True 488,985
10 18.7486 15.5118 3.2368 19.3% 1.2561 7.5% 39% False False 399,547
20 21.8015 15.5118 6.2897 37.5% 1.5688 9.4% 20% False False 463,861
40 21.8015 13.4779 8.3236 49.6% 1.3474 8.0% 39% False False 378,797
60 22.4629 13.4779 8.9850 53.6% 1.2943 7.7% 37% False False 390,247
80 25.8023 13.4779 12.3244 73.5% 1.6224 9.7% 27% False False 470,139
100 25.8023 11.6100 14.1923 84.7% 1.6196 9.7% 36% False False 507,582
120 25.8023 9.6443 16.1580 96.4% 1.4522 8.7% 44% False False 512,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2922
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 28.4372
2.618 24.6010
1.618 22.2504
1.000 20.7977
0.618 19.8998
HIGH 18.4471
0.618 17.5492
0.500 17.2718
0.382 16.9944
LOW 16.0965
0.618 14.6438
1.000 13.7459
1.618 12.2932
2.618 9.9426
4.250 6.1065
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 17.2718 17.4226
PP 17.1029 17.2034
S1 16.9339 16.9842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.