Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 17.7784 17.6790 -0.0994 -0.6% 16.1211
High 18.7486 18.2619 -0.4867 -2.6% 18.7486
Low 17.4239 17.3953 -0.0286 -0.2% 15.8912
Close 17.6787 17.8396 0.1609 0.9% 17.8396
Range 1.3247 0.8666 -0.4581 -34.6% 2.8574
ATR 1.4048 1.3664 -0.0384 -2.7% 0.0000
Volume 656,222 489,329 -166,893 -25.4% 2,124,004
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 20.4321 20.0024 18.3162
R3 19.5655 19.1358 18.0779
R2 18.6989 18.6989 17.9985
R1 18.2692 18.2692 17.9190 18.4841
PP 17.8323 17.8323 17.8323 17.9397
S1 17.4026 17.4026 17.7602 17.6175
S2 16.9657 16.9657 17.6807
S3 16.0991 16.5360 17.6013
S4 15.2325 15.6694 17.3630
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.0653 24.8099 19.4112
R3 23.2079 21.9525 18.6254
R2 20.3505 20.3505 18.3635
R1 19.0951 19.0951 18.1015 19.7228
PP 17.4931 17.4931 17.4931 17.8070
S1 16.2377 16.2377 17.5777 16.8654
S2 14.6357 14.6357 17.3157
S3 11.7783 13.3803 17.0538
S4 8.9209 10.5229 16.2680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.7486 15.8912 2.8574 16.0% 1.1947 6.7% 68% False False 424,800
10 18.7486 15.5118 3.2368 18.1% 1.1326 6.3% 72% False False 380,990
20 21.8015 15.5118 6.2897 35.3% 1.4992 8.4% 37% False False 454,952
40 21.8015 13.4779 8.3236 46.7% 1.3139 7.4% 52% False False 370,989
60 23.1708 13.4779 9.6929 54.3% 1.2939 7.3% 45% False False 389,841
80 25.8023 13.4779 12.3244 69.1% 1.6098 9.0% 35% False False 475,362
100 25.8023 11.4937 14.3086 80.2% 1.6000 9.0% 44% False False 506,253
120 25.8023 9.6443 16.1580 90.6% 1.4375 8.1% 51% False False 510,156
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2765
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.9450
2.618 20.5307
1.618 19.6641
1.000 19.1285
0.618 18.7975
HIGH 18.2619
0.618 17.9309
0.500 17.8286
0.382 17.7263
LOW 17.3953
0.618 16.8597
1.000 16.5287
1.618 15.9931
2.618 15.1265
4.250 13.7123
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 17.8359 17.7961
PP 17.8323 17.7526
S1 17.8286 17.7091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.