Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary
Previous Current
16-Dec-2020 17-Dec-2020 Change Change % Previous Week
Open 17.1986 17.7784 0.5798 3.4% 17.4787
High 17.8569 18.7486 0.8917 5.0% 18.1437
Low 16.6695 17.4239 0.7544 4.5% 15.5118
Close 17.7784 17.6787 -0.0997 -0.6% 16.1211
Range 1.1874 1.3247 0.1373 11.6% 2.6319
ATR 1.4110 1.4048 -0.0062 -0.4% 0.0000
Volume 423,193 656,222 233,029 55.1% 1,685,903
Daily Pivots for day following 17-Dec-2020
Classic Woodie Camarilla DeMark
R4 21.9245 21.1263 18.4073
R3 20.5998 19.8016 18.0430
R2 19.2751 19.2751 17.9216
R1 18.4769 18.4769 17.8001 18.2137
PP 17.9504 17.9504 17.9504 17.8188
S1 17.1522 17.1522 17.5573 16.8890
S2 16.6257 16.6257 17.4358
S3 15.3010 15.8275 17.3144
S4 13.9763 14.5028 16.9501
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 24.4879 22.9364 17.5686
R3 21.8560 20.3045 16.8449
R2 19.2241 19.2241 16.6036
R1 17.6726 17.6726 16.3624 17.1324
PP 16.5922 16.5922 16.5922 16.3221
S1 15.0407 15.0407 15.8798 14.5005
S2 13.9603 13.9603 15.6386
S3 11.3284 12.4088 15.3973
S4 8.6965 9.7769 14.6736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.7486 15.5118 3.2368 18.3% 1.1985 6.8% 67% True False 373,780
10 19.1839 15.5118 3.6721 20.8% 1.2246 6.9% 59% False False 355,224
20 21.8015 15.3899 6.4116 36.3% 1.4984 8.5% 36% False False 451,898
40 21.8015 13.4779 8.3236 47.1% 1.3148 7.4% 50% False False 366,855
60 23.1708 13.4779 9.6929 54.8% 1.3226 7.5% 43% False False 391,099
80 25.8023 13.4779 12.3244 69.7% 1.6163 9.1% 34% False False 480,621
100 25.8023 11.4937 14.3086 80.9% 1.5975 9.0% 43% False False 509,474
120 25.8023 9.6443 16.1580 91.4% 1.4330 8.1% 50% False False 507,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2798
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.3786
2.618 22.2167
1.618 20.8920
1.000 20.0733
0.618 19.5673
HIGH 18.7486
0.618 18.2426
0.500 18.0863
0.382 17.9299
LOW 17.4239
0.618 16.6052
1.000 16.0992
1.618 15.2805
2.618 13.9558
4.250 11.7939
Fisher Pivots for day following 17-Dec-2020
Pivot 1 day 3 day
R1 18.0863 17.7091
PP 17.9504 17.6989
S1 17.8146 17.6888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.