Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 17.2295 17.1986 -0.0309 -0.2% 17.4787
High 17.5035 17.8569 0.3534 2.0% 18.1437
Low 16.7299 16.6695 -0.0604 -0.4% 15.5118
Close 17.1986 17.7784 0.5798 3.4% 16.1211
Range 0.7736 1.1874 0.4138 53.5% 2.6319
ATR 1.4282 1.4110 -0.0172 -1.2% 0.0000
Volume 341,577 423,193 81,616 23.9% 1,685,903
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 20.9971 20.5752 18.4315
R3 19.8097 19.3878 18.1049
R2 18.6223 18.6223 17.9961
R1 18.2004 18.2004 17.8872 18.4114
PP 17.4349 17.4349 17.4349 17.5404
S1 17.0130 17.0130 17.6696 17.2240
S2 16.2475 16.2475 17.5607
S3 15.0601 15.8256 17.4519
S4 13.8727 14.6382 17.1253
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 24.4879 22.9364 17.5686
R3 21.8560 20.3045 16.8449
R2 19.2241 19.2241 16.6036
R1 17.6726 17.6726 16.3624 17.1324
PP 16.5922 16.5922 16.5922 16.3221
S1 15.0407 15.0407 15.8798 14.5005
S2 13.9603 13.9603 15.6386
S3 11.3284 12.4088 15.3973
S4 8.6965 9.7769 14.6736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.8569 15.5118 2.3451 13.2% 1.1274 6.3% 97% True False 303,740
10 19.1839 15.5118 3.6721 20.7% 1.1971 6.7% 62% False False 329,284
20 21.8015 15.2613 6.5402 36.8% 1.4864 8.4% 38% False False 437,008
40 21.8015 13.4779 8.3236 46.8% 1.3238 7.4% 52% False False 360,914
60 23.1708 13.4779 9.6929 54.5% 1.3493 7.6% 44% False False 392,239
80 25.8023 13.4779 12.3244 69.3% 1.6298 9.2% 35% False False 482,458
100 25.8023 11.1558 14.6465 82.4% 1.5931 9.0% 45% False False 512,818
120 25.8023 9.6443 16.1580 90.9% 1.4242 8.0% 50% False False 504,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2547
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.9034
2.618 20.9655
1.618 19.7781
1.000 19.0443
0.618 18.5907
HIGH 17.8569
0.618 17.4033
0.500 17.2632
0.382 17.1231
LOW 16.6695
0.618 15.9357
1.000 15.4821
1.618 14.7483
2.618 13.5609
4.250 11.6231
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 17.6067 17.4770
PP 17.4349 17.1755
S1 17.2632 16.8741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.