Trading Metrics calculated at close of trading on 15-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2020 |
15-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
16.1211 |
17.2295 |
1.1084 |
6.9% |
17.4787 |
High |
17.7125 |
17.5035 |
-0.2090 |
-1.2% |
18.1437 |
Low |
15.8912 |
16.7299 |
0.8387 |
5.3% |
15.5118 |
Close |
17.2295 |
17.1986 |
-0.0309 |
-0.2% |
16.1211 |
Range |
1.8213 |
0.7736 |
-1.0477 |
-57.5% |
2.6319 |
ATR |
1.4786 |
1.4282 |
-0.0504 |
-3.4% |
0.0000 |
Volume |
213,683 |
341,577 |
127,894 |
59.9% |
1,685,903 |
|
Daily Pivots for day following 15-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.4648 |
19.1053 |
17.6241 |
|
R3 |
18.6912 |
18.3317 |
17.4113 |
|
R2 |
17.9176 |
17.9176 |
17.3404 |
|
R1 |
17.5581 |
17.5581 |
17.2695 |
17.3511 |
PP |
17.1440 |
17.1440 |
17.1440 |
17.0405 |
S1 |
16.7845 |
16.7845 |
17.1277 |
16.5775 |
S2 |
16.3704 |
16.3704 |
17.0568 |
|
S3 |
15.5968 |
16.0109 |
16.9859 |
|
S4 |
14.8232 |
15.2373 |
16.7731 |
|
|
Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.4879 |
22.9364 |
17.5686 |
|
R3 |
21.8560 |
20.3045 |
16.8449 |
|
R2 |
19.2241 |
19.2241 |
16.6036 |
|
R1 |
17.6726 |
17.6726 |
16.3624 |
17.1324 |
PP |
16.5922 |
16.5922 |
16.5922 |
16.3221 |
S1 |
15.0407 |
15.0407 |
15.8798 |
14.5005 |
S2 |
13.9603 |
13.9603 |
15.6386 |
|
S3 |
11.3284 |
12.4088 |
15.3973 |
|
S4 |
8.6965 |
9.7769 |
14.6736 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.7125 |
15.5118 |
2.2007 |
12.8% |
1.1600 |
6.7% |
77% |
False |
False |
294,605 |
10 |
19.1839 |
15.5118 |
3.6721 |
21.4% |
1.1890 |
6.9% |
46% |
False |
False |
335,031 |
20 |
21.8015 |
15.2613 |
6.5402 |
38.0% |
1.4757 |
8.6% |
30% |
False |
False |
426,735 |
40 |
21.8015 |
13.4779 |
8.3236 |
48.4% |
1.3172 |
7.7% |
45% |
False |
False |
360,131 |
60 |
23.1708 |
13.4779 |
9.6929 |
56.4% |
1.3674 |
8.0% |
38% |
False |
False |
395,381 |
80 |
25.8023 |
13.4779 |
12.3244 |
71.7% |
1.6656 |
9.7% |
30% |
False |
False |
485,040 |
100 |
25.8023 |
10.7814 |
15.0209 |
87.3% |
1.5926 |
9.3% |
43% |
False |
False |
517,931 |
120 |
25.8023 |
9.3309 |
16.4714 |
95.8% |
1.4223 |
8.3% |
48% |
False |
False |
503,314 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.7913 |
2.618 |
19.5288 |
1.618 |
18.7552 |
1.000 |
18.2771 |
0.618 |
17.9816 |
HIGH |
17.5035 |
0.618 |
17.2080 |
0.500 |
17.1167 |
0.382 |
17.0254 |
LOW |
16.7299 |
0.618 |
16.2518 |
1.000 |
15.9563 |
1.618 |
15.4782 |
2.618 |
14.7046 |
4.250 |
13.4421 |
|
|
Fisher Pivots for day following 15-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
17.1713 |
17.0031 |
PP |
17.1440 |
16.8076 |
S1 |
17.1167 |
16.6122 |
|