Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary
Previous Current
14-Dec-2020 15-Dec-2020 Change Change % Previous Week
Open 16.1211 17.2295 1.1084 6.9% 17.4787
High 17.7125 17.5035 -0.2090 -1.2% 18.1437
Low 15.8912 16.7299 0.8387 5.3% 15.5118
Close 17.2295 17.1986 -0.0309 -0.2% 16.1211
Range 1.8213 0.7736 -1.0477 -57.5% 2.6319
ATR 1.4786 1.4282 -0.0504 -3.4% 0.0000
Volume 213,683 341,577 127,894 59.9% 1,685,903
Daily Pivots for day following 15-Dec-2020
Classic Woodie Camarilla DeMark
R4 19.4648 19.1053 17.6241
R3 18.6912 18.3317 17.4113
R2 17.9176 17.9176 17.3404
R1 17.5581 17.5581 17.2695 17.3511
PP 17.1440 17.1440 17.1440 17.0405
S1 16.7845 16.7845 17.1277 16.5775
S2 16.3704 16.3704 17.0568
S3 15.5968 16.0109 16.9859
S4 14.8232 15.2373 16.7731
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 24.4879 22.9364 17.5686
R3 21.8560 20.3045 16.8449
R2 19.2241 19.2241 16.6036
R1 17.6726 17.6726 16.3624 17.1324
PP 16.5922 16.5922 16.5922 16.3221
S1 15.0407 15.0407 15.8798 14.5005
S2 13.9603 13.9603 15.6386
S3 11.3284 12.4088 15.3973
S4 8.6965 9.7769 14.6736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.7125 15.5118 2.2007 12.8% 1.1600 6.7% 77% False False 294,605
10 19.1839 15.5118 3.6721 21.4% 1.1890 6.9% 46% False False 335,031
20 21.8015 15.2613 6.5402 38.0% 1.4757 8.6% 30% False False 426,735
40 21.8015 13.4779 8.3236 48.4% 1.3172 7.7% 45% False False 360,131
60 23.1708 13.4779 9.6929 56.4% 1.3674 8.0% 38% False False 395,381
80 25.8023 13.4779 12.3244 71.7% 1.6656 9.7% 30% False False 485,040
100 25.8023 10.7814 15.0209 87.3% 1.5926 9.3% 43% False False 517,931
120 25.8023 9.3309 16.4714 95.8% 1.4223 8.3% 48% False False 503,314
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2537
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 20.7913
2.618 19.5288
1.618 18.7552
1.000 18.2771
0.618 17.9816
HIGH 17.5035
0.618 17.2080
0.500 17.1167
0.382 17.0254
LOW 16.7299
0.618 16.2518
1.000 15.9563
1.618 15.4782
2.618 14.7046
4.250 13.4421
Fisher Pivots for day following 15-Dec-2020
Pivot 1 day 3 day
R1 17.1713 17.0031
PP 17.1440 16.8076
S1 17.1167 16.6122

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols