Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary
Previous Current
10-Dec-2020 11-Dec-2020 Change Change % Previous Week
Open 16.9257 16.3377 -0.5880 -3.5% 17.4787
High 16.9998 16.3974 -0.6024 -3.5% 18.1437
Low 16.0308 15.5118 -0.5190 -3.2% 15.5118
Close 16.3377 16.1211 -0.2166 -1.3% 16.1211
Range 0.9690 0.8856 -0.0834 -8.6% 2.6319
ATR 1.4958 1.4522 -0.0436 -2.9% 0.0000
Volume 306,023 234,227 -71,796 -23.5% 1,685,903
Daily Pivots for day following 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 18.6669 18.2796 16.6082
R3 17.7813 17.3940 16.3646
R2 16.8957 16.8957 16.2835
R1 16.5084 16.5084 16.2023 16.2593
PP 16.0101 16.0101 16.0101 15.8855
S1 15.6228 15.6228 16.0399 15.3737
S2 15.1245 15.1245 15.9587
S3 14.2389 14.7372 15.8776
S4 13.3533 13.8516 15.6340
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 24.4879 22.9364 17.5686
R3 21.8560 20.3045 16.8449
R2 19.2241 19.2241 16.6036
R1 17.6726 17.6726 16.3624 17.1324
PP 16.5922 16.5922 16.5922 16.3221
S1 15.0407 15.0407 15.8798 14.5005
S2 13.9603 13.9603 15.6386
S3 11.3284 12.4088 15.3973
S4 8.6965 9.7769 14.6736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.1437 15.5118 2.6319 16.3% 1.0704 6.6% 23% False True 337,180
10 19.3238 15.5118 3.8120 23.6% 1.3658 8.5% 16% False True 357,232
20 21.8015 15.0034 6.7981 42.2% 1.4475 9.0% 16% False False 422,587
40 21.8015 13.4779 8.3236 51.6% 1.2861 8.0% 32% False False 357,052
60 25.8023 13.4779 12.3244 76.4% 1.4691 9.1% 21% False False 412,078
80 25.8023 13.4779 12.3244 76.4% 1.6857 10.5% 21% False False 500,038
100 25.8023 10.7814 15.0209 93.2% 1.5762 9.8% 36% False False 520,461
120 25.8023 9.3309 16.4714 102.2% 1.4092 8.7% 41% False False 505,162
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3225
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 20.1612
2.618 18.7159
1.618 17.8303
1.000 17.2830
0.618 16.9447
HIGH 16.3974
0.618 16.0591
0.500 15.9546
0.382 15.8501
LOW 15.5118
0.618 14.9645
1.000 14.6262
1.618 14.0789
2.618 13.1933
4.250 11.7480
Fisher Pivots for day following 11-Dec-2020
Pivot 1 day 3 day
R1 16.0656 16.2900
PP 16.0101 16.2337
S1 15.9546 16.1774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.