Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 16.6564 16.9257 0.2693 1.6% 16.8470
High 17.0682 16.9998 -0.0684 -0.4% 19.3238
Low 15.7177 16.0308 0.3131 2.0% 16.5808
Close 16.9268 16.3377 -0.5891 -3.5% 17.4782
Range 1.3505 0.9690 -0.3815 -28.2% 2.7430
ATR 1.5363 1.4958 -0.0405 -2.6% 0.0000
Volume 377,519 306,023 -71,496 -18.9% 1,886,418
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 19.3631 18.8194 16.8707
R3 18.3941 17.8504 16.6042
R2 17.4251 17.4251 16.5154
R1 16.8814 16.8814 16.4265 16.6688
PP 16.4561 16.4561 16.4561 16.3498
S1 15.9124 15.9124 16.2489 15.6998
S2 15.4871 15.4871 16.1601
S3 14.5181 14.9434 16.0712
S4 13.5491 13.9744 15.8048
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.0233 24.4937 18.9869
R3 23.2803 21.7507 18.2325
R2 20.5373 20.5373 17.9811
R1 19.0077 19.0077 17.7296 19.7725
PP 17.7943 17.7943 17.7943 18.1767
S1 16.2647 16.2647 17.2268 17.0295
S2 15.0513 15.0513 16.9753
S3 12.3083 13.5217 16.7239
S4 9.5653 10.7787 15.9696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.1839 15.7177 3.4662 21.2% 1.2507 7.7% 18% False False 336,669
10 19.3238 15.7177 3.6061 22.1% 1.4087 8.6% 17% False False 400,226
20 21.8015 15.0034 6.7981 41.6% 1.4420 8.8% 20% False False 423,285
40 21.8015 13.4779 8.3236 50.9% 1.2753 7.8% 34% False False 356,374
60 25.8023 13.4779 12.3244 75.4% 1.5149 9.3% 23% False False 417,443
80 25.8023 13.4779 12.3244 75.4% 1.6939 10.4% 23% False False 503,952
100 25.8023 10.7814 15.0209 91.9% 1.5710 9.6% 37% False False 523,041
120 25.8023 9.3309 16.4714 100.8% 1.4094 8.6% 43% False False 507,884
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3813
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 21.1181
2.618 19.5366
1.618 18.5676
1.000 17.9688
0.618 17.5986
HIGH 16.9998
0.618 16.6296
0.500 16.5153
0.382 16.4010
LOW 16.0308
0.618 15.4320
1.000 15.0618
1.618 14.4630
2.618 13.4940
4.250 11.9126
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 16.5153 16.6148
PP 16.4561 16.5224
S1 16.3969 16.4301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.