Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 17.4139 16.6564 -0.7575 -4.3% 16.8470
High 17.5118 17.0682 -0.4436 -2.5% 19.3238
Low 16.4803 15.7177 -0.7626 -4.6% 16.5808
Close 16.6564 16.9268 0.2704 1.6% 17.4782
Range 1.0315 1.3505 0.3190 30.9% 2.7430
ATR 1.5506 1.5363 -0.0143 -0.9% 0.0000
Volume 419,099 377,519 -41,580 -9.9% 1,886,418
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 20.6224 20.1251 17.6696
R3 19.2719 18.7746 17.2982
R2 17.9214 17.9214 17.1744
R1 17.4241 17.4241 17.0506 17.6728
PP 16.5709 16.5709 16.5709 16.6952
S1 16.0736 16.0736 16.8030 16.3223
S2 15.2204 15.2204 16.6792
S3 13.8699 14.7231 16.5554
S4 12.5194 13.3726 16.1840
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.0233 24.4937 18.9869
R3 23.2803 21.7507 18.2325
R2 20.5373 20.5373 17.9811
R1 19.0077 19.0077 17.7296 19.7725
PP 17.7943 17.7943 17.7943 18.1767
S1 16.2647 16.2647 17.2268 17.0295
S2 15.0513 15.0513 16.9753
S3 12.3083 13.5217 16.7239
S4 9.5653 10.7787 15.9696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.1839 15.7177 3.4662 20.5% 1.2668 7.5% 35% False True 354,828
10 21.8015 15.7177 6.0838 35.9% 1.5537 9.2% 20% False True 458,086
20 21.8015 15.0034 6.7981 40.2% 1.4205 8.4% 28% False False 430,375
40 21.8015 13.4779 8.3236 49.2% 1.2741 7.5% 41% False False 354,345
60 25.8023 13.4779 12.3244 72.8% 1.5371 9.1% 28% False False 421,534
80 25.8023 13.4779 12.3244 72.8% 1.7010 10.0% 28% False False 508,887
100 25.8023 10.3413 15.4610 91.3% 1.5725 9.3% 43% False False 525,526
120 25.8023 9.3309 16.4714 97.3% 1.4066 8.3% 46% False False 510,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4468
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.8078
2.618 20.6038
1.618 19.2533
1.000 18.4187
0.618 17.9028
HIGH 17.0682
0.618 16.5523
0.500 16.3930
0.382 16.2336
LOW 15.7177
0.618 14.8831
1.000 14.3672
1.618 13.5326
2.618 12.1821
4.250 9.9781
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 16.7489 16.9307
PP 16.5709 16.9294
S1 16.3930 16.9281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.