Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 17.4787 17.4139 -0.0648 -0.4% 16.8470
High 18.1437 17.5118 -0.6319 -3.5% 19.3238
Low 17.0281 16.4803 -0.5478 -3.2% 16.5808
Close 17.4139 16.6564 -0.7575 -4.3% 17.4782
Range 1.1156 1.0315 -0.0841 -7.5% 2.7430
ATR 1.5905 1.5506 -0.0399 -2.5% 0.0000
Volume 349,035 419,099 70,064 20.1% 1,886,418
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 19.9773 19.3484 17.2237
R3 18.9458 18.3169 16.9401
R2 17.9143 17.9143 16.8455
R1 17.2854 17.2854 16.7510 17.0841
PP 16.8828 16.8828 16.8828 16.7822
S1 16.2539 16.2539 16.5618 16.0526
S2 15.8513 15.8513 16.4673
S3 14.8198 15.2224 16.3727
S4 13.7883 14.1909 16.0891
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.0233 24.4937 18.9869
R3 23.2803 21.7507 18.2325
R2 20.5373 20.5373 17.9811
R1 19.0077 19.0077 17.7296 19.7725
PP 17.7943 17.7943 17.7943 18.1767
S1 16.2647 16.2647 17.2268 17.0295
S2 15.0513 15.0513 16.9753
S3 12.3083 13.5217 16.7239
S4 9.5653 10.7787 15.9696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.1839 16.4803 2.7036 16.2% 1.2180 7.3% 7% False True 375,457
10 21.8015 16.2940 5.5075 33.1% 1.7116 10.3% 7% False False 518,847
20 21.8015 15.0034 6.7981 40.8% 1.3842 8.3% 24% False False 420,719
40 21.8015 13.4779 8.3236 50.0% 1.2681 7.6% 38% False False 351,172
60 25.8023 13.4779 12.3244 74.0% 1.5449 9.3% 26% False False 423,882
80 25.8023 13.4779 12.3244 74.0% 1.7132 10.3% 26% False False 512,898
100 25.8023 10.3336 15.4687 92.9% 1.5626 9.4% 41% False False 523,640
120 25.8023 9.3309 16.4714 98.9% 1.4016 8.4% 44% False False 510,255
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4492
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 21.8957
2.618 20.2123
1.618 19.1808
1.000 18.5433
0.618 18.1493
HIGH 17.5118
0.618 17.1178
0.500 16.9961
0.382 16.8743
LOW 16.4803
0.618 15.8428
1.000 15.4488
1.618 14.8113
2.618 13.7798
4.250 12.0964
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 16.9961 17.8321
PP 16.8828 17.4402
S1 16.7696 17.0483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.