Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 18.8679 17.4787 -1.3892 -7.4% 16.8470
High 19.1839 18.1437 -1.0402 -5.4% 19.3238
Low 17.3968 17.0281 -0.3687 -2.1% 16.5808
Close 17.4782 17.4139 -0.0643 -0.4% 17.4782
Range 1.7871 1.1156 -0.6715 -37.6% 2.7430
ATR 1.6271 1.5905 -0.0365 -2.2% 0.0000
Volume 231,670 349,035 117,365 50.7% 1,886,418
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 20.8754 20.2602 18.0275
R3 19.7598 19.1446 17.7207
R2 18.6442 18.6442 17.6184
R1 18.0290 18.0290 17.5162 17.7788
PP 17.5286 17.5286 17.5286 17.4035
S1 16.9134 16.9134 17.3116 16.6632
S2 16.4130 16.4130 17.2094
S3 15.2974 15.7978 17.1071
S4 14.1818 14.6822 16.8003
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.0233 24.4937 18.9869
R3 23.2803 21.7507 18.2325
R2 20.5373 20.5373 17.9811
R1 19.0077 19.0077 17.7296 19.7725
PP 17.7943 17.7943 17.7943 18.1767
S1 16.2647 16.2647 17.2268 17.0295
S2 15.0513 15.0513 16.9753
S3 12.3083 13.5217 16.7239
S4 9.5653 10.7787 15.9696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.3238 17.0281 2.2957 13.2% 1.4508 8.3% 17% False True 374,351
10 21.8015 16.1673 5.6342 32.4% 1.8815 10.8% 22% False False 528,174
20 21.8015 14.5581 7.2434 41.6% 1.4359 8.2% 39% False False 415,272
40 21.8015 13.4779 8.3236 47.8% 1.2704 7.3% 47% False False 347,635
60 25.8023 13.4779 12.3244 70.8% 1.5726 9.0% 32% False False 426,893
80 25.8023 13.4779 12.3244 70.8% 1.7211 9.9% 32% False False 516,364
100 25.8023 10.3336 15.4687 88.8% 1.5547 8.9% 46% False False 523,225
120 25.8023 9.3309 16.4714 94.6% 1.3956 8.0% 49% False False 509,826
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4678
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.8850
2.618 21.0643
1.618 19.9487
1.000 19.2593
0.618 18.8331
HIGH 18.1437
0.618 17.7175
0.500 17.5859
0.382 17.4543
LOW 17.0281
0.618 16.3387
1.000 15.9125
1.618 15.2231
2.618 14.1075
4.250 12.2868
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 17.5859 18.1060
PP 17.5286 17.8753
S1 17.4712 17.6446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.