Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 17.9686 18.8679 0.8993 5.0% 16.8470
High 18.9143 19.1839 0.2696 1.4% 19.3238
Low 17.8648 17.3968 -0.4680 -2.6% 16.5808
Close 18.8679 17.4782 -1.3897 -7.4% 17.4782
Range 1.0495 1.7871 0.7376 70.3% 2.7430
ATR 1.6148 1.6271 0.0123 0.8% 0.0000
Volume 396,820 231,670 -165,150 -41.6% 1,886,418
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 23.3809 22.2167 18.4611
R3 21.5938 20.4296 17.9697
R2 19.8067 19.8067 17.8058
R1 18.6425 18.6425 17.6420 18.3311
PP 18.0196 18.0196 18.0196 17.8639
S1 16.8554 16.8554 17.3144 16.5440
S2 16.2325 16.2325 17.1506
S3 14.4454 15.0683 16.9867
S4 12.6583 13.2812 16.4953
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.0233 24.4937 18.9869
R3 23.2803 21.7507 18.2325
R2 20.5373 20.5373 17.9811
R1 19.0077 19.0077 17.7296 19.7725
PP 17.7943 17.7943 17.7943 18.1767
S1 16.2647 16.2647 17.2268 17.0295
S2 15.0513 15.0513 16.9753
S3 12.3083 13.5217 16.7239
S4 9.5653 10.7787 15.9696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.3238 16.5808 2.7430 15.7% 1.6611 9.5% 33% False False 377,283
10 21.8015 15.8543 5.9472 34.0% 1.8659 10.7% 27% False False 528,914
20 21.8015 14.3202 7.4813 42.8% 1.4632 8.4% 42% False False 417,760
40 21.8015 13.4779 8.3236 47.6% 1.2614 7.2% 48% False False 348,028
60 25.8023 13.4779 12.3244 70.5% 1.5961 9.1% 32% False False 431,756
80 25.8023 13.4779 12.3244 70.5% 1.7241 9.9% 32% False False 519,950
100 25.8023 10.3336 15.4687 88.5% 1.5509 8.9% 46% False False 525,152
120 25.8023 9.3309 16.4714 94.2% 1.3892 7.9% 49% False False 509,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4298
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.7791
2.618 23.8625
1.618 22.0754
1.000 20.9710
0.618 20.2883
HIGH 19.1839
0.618 18.5012
0.500 18.2904
0.382 18.0795
LOW 17.3968
0.618 16.2924
1.000 15.6097
1.618 14.5053
2.618 12.7182
4.250 9.8016
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 18.2904 18.2531
PP 18.0196 17.9948
S1 17.7489 17.7365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.