Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 17.8415 17.9686 0.1271 0.7% 16.4512
High 18.4284 18.9143 0.4859 2.6% 21.8015
Low 17.3223 17.8648 0.5425 3.1% 16.1673
Close 17.9686 18.8679 0.8993 5.0% 16.8470
Range 1.1061 1.0495 -0.0566 -5.1% 5.6342
ATR 1.6582 1.6148 -0.0435 -2.6% 0.0000
Volume 480,662 396,820 -83,842 -17.4% 3,046,289
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 21.6975 21.3322 19.4451
R3 20.6480 20.2827 19.1565
R2 19.5985 19.5985 19.0603
R1 19.2332 19.2332 18.9641 19.4159
PP 18.5490 18.5490 18.5490 18.6403
S1 18.1837 18.1837 18.7717 18.3664
S2 17.4995 17.4995 18.6755
S3 16.4500 17.1342 18.5793
S4 15.4005 16.0847 18.2907
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 35.1745 31.6450 19.9458
R3 29.5403 26.0108 18.3964
R2 23.9061 23.9061 17.8799
R1 20.3766 20.3766 17.3635 22.1414
PP 18.2719 18.2719 18.2719 19.1543
S1 14.7424 14.7424 16.3305 16.5072
S2 12.6377 12.6377 15.8141
S3 7.0035 9.1082 15.2976
S4 1.3693 3.4740 13.7482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.3238 16.2940 3.0298 16.1% 1.5667 8.3% 85% False False 463,784
10 21.8015 15.3899 6.4116 34.0% 1.7721 9.4% 54% False False 548,572
20 21.8015 13.8217 7.9798 42.3% 1.4139 7.5% 63% False False 418,449
40 21.8015 13.4779 8.3236 44.1% 1.2448 6.6% 65% False False 353,863
60 25.8023 13.4779 12.3244 65.3% 1.5839 8.4% 44% False False 433,114
80 25.8023 13.3552 12.4471 66.0% 1.7177 9.1% 44% False False 524,887
100 25.8023 10.3336 15.4687 82.0% 1.5364 8.1% 55% False False 528,231
120 25.8023 9.3309 16.4714 87.3% 1.3794 7.3% 58% False False 511,354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4288
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 23.3747
2.618 21.6619
1.618 20.6124
1.000 19.9638
0.618 19.5629
HIGH 18.9143
0.618 18.5134
0.500 18.3896
0.382 18.2657
LOW 17.8648
0.618 17.2162
1.000 16.8153
1.618 16.1667
2.618 15.1172
4.250 13.4044
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 18.7085 18.6539
PP 18.5490 18.4399
S1 18.3896 18.2259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.