Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary
Previous Current
01-Dec-2020 02-Dec-2020 Change Change % Previous Week
Open 18.3977 17.8415 -0.5562 -3.0% 16.4512
High 19.3238 18.4284 -0.8954 -4.6% 21.8015
Low 17.1280 17.3223 0.1943 1.1% 16.1673
Close 17.8415 17.9686 0.1271 0.7% 16.8470
Range 2.1958 1.1061 -1.0897 -49.6% 5.6342
ATR 1.7007 1.6582 -0.0425 -2.5% 0.0000
Volume 413,572 480,662 67,090 16.2% 3,046,289
Daily Pivots for day following 02-Dec-2020
Classic Woodie Camarilla DeMark
R4 21.2247 20.7028 18.5770
R3 20.1186 19.5967 18.2728
R2 19.0125 19.0125 18.1714
R1 18.4906 18.4906 18.0700 18.7516
PP 17.9064 17.9064 17.9064 18.0369
S1 17.3845 17.3845 17.8672 17.6455
S2 16.8003 16.8003 17.7658
S3 15.6942 16.2784 17.6644
S4 14.5881 15.1723 17.3602
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 35.1745 31.6450 19.9458
R3 29.5403 26.0108 18.3964
R2 23.9061 23.9061 17.8799
R1 20.3766 20.3766 17.3635 22.1414
PP 18.2719 18.2719 18.2719 19.1543
S1 14.7424 14.7424 16.3305 16.5072
S2 12.6377 12.6377 15.8141
S3 7.0035 9.1082 15.2976
S4 1.3693 3.4740 13.7482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.8015 16.2940 5.5075 30.7% 1.8406 10.2% 30% False False 561,343
10 21.8015 15.2613 6.5402 36.4% 1.7756 9.9% 41% False False 544,732
20 21.8015 13.4779 8.3236 46.3% 1.4283 7.9% 54% False False 416,267
40 21.8015 13.4779 8.3236 46.3% 1.2417 6.9% 54% False False 352,785
60 25.8023 13.4779 12.3244 68.6% 1.5887 8.8% 36% False False 431,537
80 25.8023 13.2996 12.5027 69.6% 1.7214 9.6% 37% False False 529,513
100 25.8023 10.3336 15.4687 86.1% 1.5326 8.5% 49% False False 529,500
120 25.8023 9.3309 16.4714 91.7% 1.3730 7.6% 52% False False 512,446
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4347
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23.1293
2.618 21.3242
1.618 20.2181
1.000 19.5345
0.618 19.1120
HIGH 18.4284
0.618 18.0059
0.500 17.8754
0.382 17.7448
LOW 17.3223
0.618 16.6387
1.000 16.2162
1.618 15.5326
2.618 14.4265
4.250 12.6214
Fisher Pivots for day following 02-Dec-2020
Pivot 1 day 3 day
R1 17.9375 17.9632
PP 17.9064 17.9577
S1 17.8754 17.9523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.