Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 16.8470 18.3977 1.5507 9.2% 16.4512
High 18.7478 19.3238 0.5760 3.1% 21.8015
Low 16.5808 17.1280 0.5472 3.3% 16.1673
Close 18.3977 17.8415 -0.5562 -3.0% 16.8470
Range 2.1670 2.1958 0.0288 1.3% 5.6342
ATR 1.6626 1.7007 0.0381 2.3% 0.0000
Volume 363,694 413,572 49,878 13.7% 3,046,289
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 24.6852 23.4591 19.0492
R3 22.4894 21.2633 18.4453
R2 20.2936 20.2936 18.2441
R1 19.0675 19.0675 18.0428 18.5827
PP 18.0978 18.0978 18.0978 17.8553
S1 16.8717 16.8717 17.6402 16.3869
S2 15.9020 15.9020 17.4389
S3 13.7062 14.6759 17.2377
S4 11.5104 12.4801 16.6338
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 35.1745 31.6450 19.9458
R3 29.5403 26.0108 18.3964
R2 23.9061 23.9061 17.8799
R1 20.3766 20.3766 17.3635 22.1414
PP 18.2719 18.2719 18.2719 19.1543
S1 14.7424 14.7424 16.3305 16.5072
S2 12.6377 12.6377 15.8141
S3 7.0035 9.1082 15.2976
S4 1.3693 3.4740 13.7482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.8015 16.2940 5.5075 30.9% 2.2051 12.4% 28% False False 662,237
10 21.8015 15.2613 6.5402 36.7% 1.7625 9.9% 39% False False 518,439
20 21.8015 13.4779 8.3236 46.7% 1.4405 8.1% 52% False False 409,268
40 21.8015 13.4779 8.3236 46.7% 1.2481 7.0% 52% False False 365,404
60 25.8023 13.4779 12.3244 69.1% 1.6028 9.0% 35% False False 431,861
80 25.8023 12.7034 13.0989 73.4% 1.7409 9.8% 39% False False 531,989
100 25.8023 10.3117 15.4906 86.8% 1.5306 8.6% 49% False False 528,968
120 25.8023 9.3309 16.4714 92.3% 1.3750 7.7% 52% False False 512,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3839
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.6560
2.618 25.0724
1.618 22.8766
1.000 21.5196
0.618 20.6808
HIGH 19.3238
0.618 18.4850
0.500 18.2259
0.382 17.9668
LOW 17.1280
0.618 15.7710
1.000 14.9322
1.618 13.5752
2.618 11.3794
4.250 7.7959
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 18.2259 17.8306
PP 18.0978 17.8198
S1 17.9696 17.8089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.