Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 16.9616 16.8470 -0.1146 -0.7% 16.4512
High 17.6090 18.7478 1.1388 6.5% 21.8015
Low 16.2940 16.5808 0.2868 1.8% 16.1673
Close 16.8470 18.3977 1.5507 9.2% 16.8470
Range 1.3150 2.1670 0.8520 64.8% 5.6342
ATR 1.6238 1.6626 0.0388 2.4% 0.0000
Volume 664,175 363,694 -300,481 -45.2% 3,046,289
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 24.4098 23.5707 19.5896
R3 22.2428 21.4037 18.9936
R2 20.0758 20.0758 18.7950
R1 19.2367 19.2367 18.5963 19.6563
PP 17.9088 17.9088 17.9088 18.1185
S1 17.0697 17.0697 18.1991 17.4893
S2 15.7418 15.7418 18.0004
S3 13.5748 14.9027 17.8018
S4 11.4078 12.7357 17.2059
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 35.1745 31.6450 19.9458
R3 29.5403 26.0108 18.3964
R2 23.9061 23.9061 17.8799
R1 20.3766 20.3766 17.3635 22.1414
PP 18.2719 18.2719 18.2719 19.1543
S1 14.7424 14.7424 16.3305 16.5072
S2 12.6377 12.6377 15.8141
S3 7.0035 9.1082 15.2976
S4 1.3693 3.4740 13.7482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.8015 16.1673 5.6342 30.6% 2.3121 12.6% 40% False False 681,996
10 21.8015 15.0034 6.7981 37.0% 1.6702 9.1% 50% False False 492,773
20 21.8015 13.4779 8.3236 45.2% 1.3931 7.6% 59% False False 404,284
40 21.8015 13.4779 8.3236 45.2% 1.2148 6.6% 59% False False 368,166
60 25.8023 13.4779 12.3244 67.0% 1.6068 8.7% 40% False False 440,060
80 25.8023 12.5029 13.2994 72.3% 1.7257 9.4% 44% False False 532,946
100 25.8023 10.3079 15.4944 84.2% 1.5140 8.2% 52% False False 530,455
120 25.8023 9.3309 16.4714 89.5% 1.3625 7.4% 55% False False 513,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3206
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.9576
2.618 24.4210
1.618 22.2540
1.000 20.9148
0.618 20.0870
HIGH 18.7478
0.618 17.9200
0.500 17.6643
0.382 17.4086
LOW 16.5808
0.618 15.2416
1.000 14.4138
1.618 13.0746
2.618 10.9076
4.250 7.3711
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 18.1532 19.0478
PP 17.9088 18.8311
S1 17.6643 18.6144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.