Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary
Previous Current
25-Nov-2020 27-Nov-2020 Change Change % Previous Week
Open 20.1114 16.9616 -3.1498 -15.7% 16.4512
High 21.8015 17.6090 -4.1925 -19.2% 21.8015
Low 19.3826 16.2940 -3.0886 -15.9% 16.1673
Close 20.1655 16.8470 -3.3185 -16.5% 16.8470
Range 2.4189 1.3150 -1.1039 -45.6% 5.6342
ATR 1.4509 1.6238 0.1729 11.9% 0.0000
Volume 884,616 664,175 -220,441 -24.9% 3,046,289
Daily Pivots for day following 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 20.8617 20.1693 17.5703
R3 19.5467 18.8543 17.2086
R2 18.2317 18.2317 17.0881
R1 17.5393 17.5393 16.9675 17.2280
PP 16.9167 16.9167 16.9167 16.7610
S1 16.2243 16.2243 16.7265 15.9130
S2 15.6017 15.6017 16.6059
S3 14.2867 14.9093 16.4854
S4 12.9717 13.5943 16.1238
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 35.1745 31.6450 19.9458
R3 29.5403 26.0108 18.3964
R2 23.9061 23.9061 17.8799
R1 20.3766 20.3766 17.3635 22.1414
PP 18.2719 18.2719 18.2719 19.1543
S1 14.7424 14.7424 16.3305 16.5072
S2 12.6377 12.6377 15.8141
S3 7.0035 9.1082 15.2976
S4 1.3693 3.4740 13.7482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.8015 15.8543 5.9472 35.3% 2.0707 12.3% 17% False False 680,545
10 21.8015 15.0034 6.7981 40.4% 1.5293 9.1% 27% False False 487,941
20 21.8015 13.4779 8.3236 49.4% 1.3612 8.1% 40% False False 399,313
40 21.8015 13.4779 8.3236 49.4% 1.2041 7.1% 40% False False 379,937
60 25.8023 13.4779 12.3244 73.2% 1.6083 9.5% 27% False False 449,459
80 25.8023 12.5029 13.2994 78.9% 1.7063 10.1% 33% False False 533,338
100 25.8023 10.3079 15.4944 92.0% 1.5005 8.9% 42% False False 534,131
120 25.8023 9.3309 16.4714 97.8% 1.3577 8.1% 46% False False 515,306
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.1978
2.618 21.0517
1.618 19.7367
1.000 18.9240
0.618 18.4217
HIGH 17.6090
0.618 17.1067
0.500 16.9515
0.382 16.7963
LOW 16.2940
0.618 15.4813
1.000 14.9790
1.618 14.1663
2.618 12.8513
4.250 10.7053
Fisher Pivots for day following 27-Nov-2020
Pivot 1 day 3 day
R1 16.9515 19.0478
PP 16.9167 18.3142
S1 16.8818 17.5806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.