Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 18.8014 20.1114 1.3100 7.0% 15.9824
High 21.2945 21.8015 0.5070 2.4% 16.8142
Low 18.3655 19.3826 1.0171 5.5% 15.0034
Close 20.1114 20.1655 0.0541 0.3% 16.4512
Range 2.9290 2.4189 -0.5101 -17.4% 1.8108
ATR 1.3765 1.4509 0.0745 5.4% 0.0000
Volume 985,130 884,616 -100,514 -10.2% 1,517,748
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 27.7066 26.3549 21.4959
R3 25.2877 23.9360 20.8307
R2 22.8688 22.8688 20.6090
R1 21.5171 21.5171 20.3872 22.1930
PP 20.4499 20.4499 20.4499 20.7878
S1 19.0982 19.0982 19.9438 19.7741
S2 18.0310 18.0310 19.7220
S3 15.6121 16.6793 19.5003
S4 13.1932 14.2604 18.8351
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 21.5220 20.7974 17.4471
R3 19.7112 18.9866 16.9492
R2 17.9004 17.9004 16.7832
R1 17.1758 17.1758 16.6172 17.5381
PP 16.0896 16.0896 16.0896 16.2708
S1 15.3650 15.3650 16.2852 15.7273
S2 14.2788 14.2788 16.1192
S3 12.4680 13.5542 15.9532
S4 10.6572 11.7434 15.4553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.8015 15.3899 6.4116 31.8% 1.9775 9.8% 74% True False 633,361
10 21.8015 15.0034 6.7981 33.7% 1.4752 7.3% 76% True False 446,344
20 21.8015 13.4779 8.3236 41.3% 1.3497 6.7% 80% True False 377,835
40 21.8015 13.4779 8.3236 41.3% 1.2242 6.1% 80% True False 382,806
60 25.8023 13.4779 12.3244 61.1% 1.6329 8.1% 54% False False 454,469
80 25.8023 12.3936 13.4087 66.5% 1.6965 8.4% 58% False False 529,514
100 25.8023 10.3079 15.4944 76.8% 1.4960 7.4% 64% False False 534,926
120 25.8023 9.3309 16.4714 81.7% 1.3516 6.7% 66% False False 513,439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2751
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.0818
2.618 28.1342
1.618 25.7153
1.000 24.2204
0.618 23.2964
HIGH 21.8015
0.618 20.8775
0.500 20.5921
0.382 20.3066
LOW 19.3826
0.618 17.8877
1.000 16.9637
1.618 15.4688
2.618 13.0499
4.250 9.1023
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 20.5921 19.7718
PP 20.4499 19.3781
S1 20.3077 18.9844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.