Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 15.9247 16.4512 0.5265 3.3% 15.9824
High 16.8142 18.8980 2.0838 12.4% 16.8142
Low 15.8543 16.1673 0.3130 2.0% 15.0034
Close 16.4512 18.8014 2.3502 14.3% 16.4512
Range 0.9599 2.7307 1.7708 184.5% 1.8108
ATR 1.1437 1.2571 0.1134 9.9% 0.0000
Volume 356,439 512,368 155,929 43.7% 1,517,748
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.1477 25.2052 20.3033
R3 23.4170 22.4745 19.5523
R2 20.6863 20.6863 19.3020
R1 19.7438 19.7438 19.0517 20.2151
PP 17.9556 17.9556 17.9556 18.1912
S1 17.0131 17.0131 18.5511 17.4844
S2 15.2249 15.2249 18.3008
S3 12.4942 14.2824 18.0505
S4 9.7635 11.5517 17.2995
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 21.5220 20.7974 17.4471
R3 19.7112 18.9866 16.9492
R2 17.9004 17.9004 16.7832
R1 17.1758 17.1758 16.6172 17.5381
PP 16.0896 16.0896 16.0896 16.2708
S1 15.3650 15.3650 16.2852 15.7273
S2 14.2788 14.2788 16.1192
S3 12.4680 13.5542 15.9532
S4 10.6572 11.7434 15.4553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.8980 15.2613 3.6367 19.3% 1.3198 7.0% 97% True False 374,641
10 18.8980 15.0034 3.8946 20.7% 1.0569 5.6% 98% True False 322,592
20 18.8980 13.4779 5.4201 28.8% 1.1712 6.2% 98% True False 308,389
40 20.5896 13.4779 7.1117 37.8% 1.1606 6.2% 75% False False 354,913
60 25.8023 13.4779 12.3244 65.6% 1.6633 8.8% 43% False False 464,471
80 25.8023 11.7694 14.0329 74.6% 1.6606 8.8% 50% False False 518,951
100 25.8023 9.6443 16.1580 85.9% 1.4544 7.7% 57% False False 525,687
120 25.8023 9.3309 16.4714 87.6% 1.3152 7.0% 57% False False 503,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2033
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 30.5035
2.618 26.0470
1.618 23.3163
1.000 21.6287
0.618 20.5856
HIGH 18.8980
0.618 17.8549
0.500 17.5327
0.382 17.2104
LOW 16.1673
0.618 14.4797
1.000 13.4366
1.618 11.7490
2.618 9.0183
4.250 4.5618
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 18.3785 18.2489
PP 17.9556 17.6964
S1 17.5327 17.1440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.