Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 15.6957 15.9247 0.2290 1.5% 15.9824
High 16.2387 16.8142 0.5755 3.5% 16.8142
Low 15.3899 15.8543 0.4644 3.0% 15.0034
Close 15.9230 16.4512 0.5282 3.3% 16.4512
Range 0.8488 0.9599 0.1111 13.1% 1.8108
ATR 1.1578 1.1437 -0.0141 -1.2% 0.0000
Volume 428,252 356,439 -71,813 -16.8% 1,517,748
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 19.2529 18.8120 16.9791
R3 18.2930 17.8521 16.7152
R2 17.3331 17.3331 16.6272
R1 16.8922 16.8922 16.5392 17.1127
PP 16.3732 16.3732 16.3732 16.4835
S1 15.9323 15.9323 16.3632 16.1528
S2 15.4133 15.4133 16.2752
S3 14.4534 14.9724 16.1872
S4 13.4935 14.0125 15.9233
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 21.5220 20.7974 17.4471
R3 19.7112 18.9866 16.9492
R2 17.9004 17.9004 16.7832
R1 17.1758 17.1758 16.6172 17.5381
PP 16.0896 16.0896 16.0896 16.2708
S1 15.3650 15.3650 16.2852 15.7273
S2 14.2788 14.2788 16.1192
S3 12.4680 13.5542 15.9532
S4 10.6572 11.7434 15.4553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.8142 15.0034 1.8108 11.0% 1.0282 6.3% 80% True False 303,549
10 16.8142 14.5581 2.2561 13.7% 0.9904 6.0% 84% True False 302,370
20 18.4694 13.4779 4.9915 30.3% 1.1260 6.8% 60% False False 293,734
40 22.4629 13.4779 8.9850 54.6% 1.1571 7.0% 33% False False 353,441
60 25.8023 13.4779 12.3244 74.9% 1.6403 10.0% 24% False False 472,232
80 25.8023 11.6100 14.1923 86.3% 1.6323 9.9% 34% False False 518,512
100 25.8023 9.6443 16.1580 98.2% 1.4289 8.7% 42% False False 522,464
120 25.8023 9.3309 16.4714 100.1% 1.2956 7.9% 43% False False 503,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2779
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.8938
2.618 19.3272
1.618 18.3673
1.000 17.7741
0.618 17.4074
HIGH 16.8142
0.618 16.4475
0.500 16.3343
0.382 16.2210
LOW 15.8543
0.618 15.2611
1.000 14.8944
1.618 14.3012
2.618 13.3413
4.250 11.7747
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 16.4122 16.3134
PP 16.3732 16.1756
S1 16.3343 16.0378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.