Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 16.1829 15.6957 -0.4872 -3.0% 15.5927
High 16.3461 16.2387 -0.1074 -0.7% 16.6232
Low 15.2613 15.3899 0.1286 0.8% 14.5581
Close 15.7074 15.9230 0.2156 1.4% 15.9824
Range 1.0848 0.8488 -0.2360 -21.8% 2.0651
ATR 1.1816 1.1578 -0.0238 -2.0% 0.0000
Volume 358,415 428,252 69,837 19.5% 1,505,953
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 18.3969 18.0088 16.3898
R3 17.5481 17.1600 16.1564
R2 16.6993 16.6993 16.0786
R1 16.3112 16.3112 16.0008 16.5053
PP 15.8505 15.8505 15.8505 15.9476
S1 15.4624 15.4624 15.8452 15.6565
S2 15.0017 15.0017 15.7674
S3 14.1529 14.6136 15.6896
S4 13.3041 13.7648 15.4562
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 21.9165 21.0146 17.1182
R3 19.8514 18.9495 16.5503
R2 17.7863 17.7863 16.3610
R1 16.8844 16.8844 16.1717 17.3354
PP 15.7212 15.7212 15.7212 15.9467
S1 14.8193 14.8193 15.7931 15.2703
S2 13.6561 13.6561 15.6038
S3 11.5910 12.7542 15.4145
S4 9.5259 10.6891 14.8466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.6437 15.0034 1.6403 10.3% 0.9879 6.2% 56% False False 295,338
10 16.6437 14.3202 2.3235 14.6% 1.0606 6.7% 69% False False 306,605
20 18.8473 13.4779 5.3694 33.7% 1.1285 7.1% 46% False False 287,027
40 23.1708 13.4779 9.6929 60.9% 1.1912 7.5% 25% False False 357,285
60 25.8023 13.4779 12.3244 77.4% 1.6467 10.3% 20% False False 482,165
80 25.8023 11.4937 14.3086 89.9% 1.6252 10.2% 31% False False 519,078
100 25.8023 9.6443 16.1580 101.5% 1.4251 8.9% 39% False False 521,197
120 25.8023 9.3309 16.4714 103.4% 1.2933 8.1% 40% False False 505,488
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.2709
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.8461
2.618 18.4609
1.618 17.6121
1.000 17.0875
0.618 16.7633
HIGH 16.2387
0.618 15.9145
0.500 15.8143
0.382 15.7141
LOW 15.3899
0.618 14.8653
1.000 14.5411
1.618 14.0165
2.618 13.1677
4.250 11.7825
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 15.8868 15.9525
PP 15.8505 15.9427
S1 15.8143 15.9328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.