Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 15.9824 15.6797 -0.3027 -1.9% 15.5927
High 16.2763 16.6437 0.3674 2.3% 16.6232
Low 15.0034 15.6689 0.6655 4.4% 14.5581
Close 15.6797 16.1829 0.5032 3.2% 15.9824
Range 1.2729 0.9748 -0.2981 -23.4% 2.0651
ATR 1.2055 1.1891 -0.0165 -1.4% 0.0000
Volume 156,911 217,731 60,820 38.8% 1,505,953
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 19.0896 18.6110 16.7190
R3 18.1148 17.6362 16.4510
R2 17.1400 17.1400 16.3616
R1 16.6614 16.6614 16.2723 16.9007
PP 16.1652 16.1652 16.1652 16.2848
S1 15.6866 15.6866 16.0935 15.9259
S2 15.1904 15.1904 16.0042
S3 14.2156 14.7118 15.9148
S4 13.2408 13.7370 15.6468
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 21.9165 21.0146 17.1182
R3 19.8514 18.9495 16.5503
R2 17.7863 17.7863 16.3610
R1 16.8844 16.8844 16.1717 17.3354
PP 15.7212 15.7212 15.7212 15.9467
S1 14.8193 14.8193 15.7931 15.2703
S2 13.6561 13.6561 15.6038
S3 11.5910 12.7542 15.4145
S4 9.5259 10.6891 14.8466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.6437 15.0034 1.6403 10.1% 0.8639 5.3% 72% True False 277,209
10 16.6437 13.4779 3.1658 19.6% 1.0810 6.7% 85% True False 287,802
20 19.1665 13.4779 5.6886 35.2% 1.1612 7.2% 48% False False 284,819
40 23.1708 13.4779 9.6929 59.9% 1.2808 7.9% 28% False False 369,854
60 25.8023 13.4779 12.3244 76.2% 1.6777 10.4% 22% False False 497,608
80 25.8023 11.1558 14.6465 90.5% 1.6198 10.0% 34% False False 531,770
100 25.8023 9.6443 16.1580 99.8% 1.4118 8.7% 40% False False 517,902
120 25.8023 9.3309 16.4714 101.8% 1.2979 8.0% 42% False False 519,848
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2647
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.7866
2.618 19.1957
1.618 18.2209
1.000 17.6185
0.618 17.2461
HIGH 16.6437
0.618 16.2713
0.500 16.1563
0.382 16.0413
LOW 15.6689
0.618 15.0665
1.000 14.6941
1.618 14.0917
2.618 13.1169
4.250 11.5260
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 16.1740 16.0631
PP 16.1652 15.9433
S1 16.1563 15.8236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.