Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary
Previous Current
12-Nov-2020 13-Nov-2020 Change Change % Previous Week
Open 15.5775 15.4481 -0.1294 -0.8% 15.5927
High 15.9776 16.1217 0.1441 0.9% 16.6232
Low 15.2033 15.3637 0.1604 1.1% 14.5581
Close 15.4232 15.9824 0.5592 3.6% 15.9824
Range 0.7743 0.7580 -0.0163 -2.1% 2.0651
ATR 1.2344 1.2004 -0.0340 -2.8% 0.0000
Volume 248,203 315,382 67,179 27.1% 1,505,953
Daily Pivots for day following 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 18.0966 17.7975 16.3993
R3 17.3386 17.0395 16.1909
R2 16.5806 16.5806 16.1214
R1 16.2815 16.2815 16.0519 16.4311
PP 15.8226 15.8226 15.8226 15.8974
S1 15.5235 15.5235 15.9129 15.6731
S2 15.0646 15.0646 15.8434
S3 14.3066 14.7655 15.7740
S4 13.5486 14.0075 15.5655
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 21.9165 21.0146 17.1182
R3 19.8514 18.9495 16.5503
R2 17.7863 17.7863 16.3610
R1 16.8844 16.8844 16.1717 17.3354
PP 15.7212 15.7212 15.7212 15.9467
S1 14.8193 14.8193 15.7931 15.2703
S2 13.6561 13.6561 15.6038
S3 11.5910 12.7542 15.4145
S4 9.5259 10.6891 14.8466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.6232 14.5581 2.0651 12.9% 0.9525 6.0% 69% False False 301,190
10 16.6232 13.4779 3.1453 19.7% 1.1161 7.0% 80% False False 315,795
20 19.1665 13.4779 5.6886 35.6% 1.1354 7.1% 44% False False 297,188
40 25.5908 13.4779 12.1129 75.8% 1.4310 9.0% 21% False False 396,463
60 25.8023 13.4779 12.3244 77.1% 1.7540 11.0% 20% False False 522,481
80 25.8023 10.7814 15.0209 94.0% 1.6122 10.1% 35% False False 543,322
100 25.8023 9.3309 16.4714 103.1% 1.4030 8.8% 40% False False 520,405
120 25.8023 9.3309 16.4714 103.1% 1.3036 8.2% 40% False False 532,458
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2899
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.3432
2.618 18.1061
1.618 17.3481
1.000 16.8797
0.618 16.5901
HIGH 16.1217
0.618 15.8321
0.500 15.7427
0.382 15.6533
LOW 15.3637
0.618 14.8953
1.000 14.6057
1.618 14.1373
2.618 13.3793
4.250 12.1422
Fisher Pivots for day following 13-Nov-2020
Pivot 1 day 3 day
R1 15.9025 15.8758
PP 15.8226 15.7691
S1 15.7427 15.6625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.