Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 15.5927 15.3845 -0.2082 -1.3% 14.8331
High 16.6232 15.7968 -0.8264 -5.0% 15.9823
Low 14.5581 15.1715 0.6134 4.2% 13.4779
Close 15.3845 15.6739 0.2894 1.9% 15.5927
Range 2.0651 0.6253 -1.4398 -69.7% 2.5044
ATR 1.3798 1.3259 -0.0539 -3.9% 0.0000
Volume 310,146 184,402 -125,744 -40.5% 1,651,997
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 17.4233 17.1739 16.0178
R3 16.7980 16.5486 15.8459
R2 16.1727 16.1727 15.7885
R1 15.9233 15.9233 15.7312 16.0480
PP 15.5474 15.5474 15.5474 15.6098
S1 15.2980 15.2980 15.6166 15.4227
S2 14.9221 14.9221 15.5593
S3 14.2968 14.6727 15.5019
S4 13.6715 14.0474 15.3300
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 22.5308 21.5662 16.9701
R3 20.0264 19.0618 16.2814
R2 17.5220 17.5220 16.0518
R1 16.5574 16.5574 15.8223 17.0397
PP 15.0176 15.0176 15.0176 15.2588
S1 14.0530 14.0530 15.3631 14.5353
S2 12.5132 12.5132 15.1336
S3 10.0088 11.5486 14.9040
S4 7.5044 9.0442 14.2153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.6232 13.4779 3.1453 20.1% 1.2981 8.3% 70% False False 298,396
10 17.0868 13.4779 3.6089 23.0% 1.3004 8.3% 61% False False 286,427
20 19.1665 13.4779 5.6886 36.3% 1.1277 7.2% 39% False False 278,314
40 25.8023 13.4779 12.3244 78.6% 1.5955 10.2% 18% False False 417,113
60 25.8023 13.4779 12.3244 78.6% 1.7945 11.4% 18% False False 535,057
80 25.8023 10.3413 15.4610 98.6% 1.6105 10.3% 34% False False 549,313
100 25.8023 9.3309 16.4714 105.1% 1.4038 9.0% 39% False False 526,202
120 25.8023 9.3309 16.4714 105.1% 1.2970 8.3% 39% False False 535,544
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2507
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 18.4543
2.618 17.4338
1.618 16.8085
1.000 16.4221
0.618 16.1832
HIGH 15.7968
0.618 15.5579
0.500 15.4842
0.382 15.4104
LOW 15.1715
0.618 14.7851
1.000 14.5462
1.618 14.1598
2.618 13.5345
4.250 12.5140
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 15.6107 15.6065
PP 15.5474 15.5391
S1 15.4842 15.4717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.