Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 14.3202 15.5927 1.2725 8.9% 14.8331
High 15.9823 16.6232 0.6409 4.0% 15.9823
Low 14.3202 14.5581 0.2379 1.7% 13.4779
Close 15.5927 15.3845 -0.2082 -1.3% 15.5927
Range 1.6621 2.0651 0.4030 24.2% 2.5044
ATR 1.3271 1.3798 0.0527 4.0% 0.0000
Volume 398,794 310,146 -88,648 -22.2% 1,651,997
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 21.7172 20.6160 16.5203
R3 19.6521 18.5509 15.9524
R2 17.5870 17.5870 15.7631
R1 16.4858 16.4858 15.5738 16.0039
PP 15.5219 15.5219 15.5219 15.2810
S1 14.4207 14.4207 15.1952 13.9388
S2 13.4568 13.4568 15.0059
S3 11.3917 12.3556 14.8166
S4 9.3266 10.2905 14.2487
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 22.5308 21.5662 16.9701
R3 20.0264 19.0618 16.2814
R2 17.5220 17.5220 16.0518
R1 16.5574 16.5574 15.8223 17.0397
PP 15.0176 15.0176 15.0176 15.2588
S1 14.0530 14.0530 15.3631 14.5353
S2 12.5132 12.5132 15.1336
S3 10.0088 11.5486 14.9040
S4 7.5044 9.0442 14.2153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.6232 13.4779 3.1453 20.4% 1.4429 9.4% 61% True False 329,653
10 17.4190 13.4779 3.9411 25.6% 1.2854 8.4% 48% False False 294,185
20 19.1665 13.4779 5.6886 37.0% 1.1520 7.5% 34% False False 281,624
40 25.8023 13.4779 12.3244 80.1% 1.6253 10.6% 15% False False 425,464
60 25.8023 13.4779 12.3244 80.1% 1.8228 11.8% 15% False False 543,624
80 25.8023 10.3336 15.4687 100.5% 1.6072 10.4% 33% False False 549,370
100 25.8023 9.3309 16.4714 107.1% 1.4051 9.1% 37% False False 528,162
120 25.8023 9.3309 16.4714 107.1% 1.2999 8.4% 37% False False 537,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2390
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 25.3999
2.618 22.0296
1.618 19.9645
1.000 18.6883
0.618 17.8994
HIGH 16.6232
0.618 15.8343
0.500 15.5907
0.382 15.3470
LOW 14.5581
0.618 13.2819
1.000 12.4930
1.618 11.2168
2.618 9.1517
4.250 5.7814
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 15.5907 15.3305
PP 15.5219 15.2765
S1 15.4532 15.2225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.