Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 14.1350 14.3202 0.1852 1.3% 14.8331
High 14.6229 15.9823 1.3594 9.3% 15.9823
Low 13.8217 14.3202 0.4985 3.6% 13.4779
Close 14.3202 15.5927 1.2725 8.9% 15.5927
Range 0.8012 1.6621 0.8609 107.5% 2.5044
ATR 1.3013 1.3271 0.0258 2.0% 0.0000
Volume 245,462 398,794 153,332 62.5% 1,651,997
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 20.2847 19.6008 16.5069
R3 18.6226 17.9387 16.0498
R2 16.9605 16.9605 15.8974
R1 16.2766 16.2766 15.7451 16.6186
PP 15.2984 15.2984 15.2984 15.4694
S1 14.6145 14.6145 15.4403 14.9565
S2 13.6363 13.6363 15.2880
S3 11.9742 12.9524 15.1356
S4 10.3121 11.2903 14.6785
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 22.5308 21.5662 16.9701
R3 20.0264 19.0618 16.2814
R2 17.5220 17.5220 16.0518
R1 16.5574 16.5574 15.8223 17.0397
PP 15.0176 15.0176 15.0176 15.2588
S1 14.0530 14.0530 15.3631 14.5353
S2 12.5132 12.5132 15.1336
S3 10.0088 11.5486 14.9040
S4 7.5044 9.0442 14.2153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.9823 13.4779 2.5044 16.1% 1.2797 8.2% 84% True False 330,399
10 18.4694 13.4779 4.9915 32.0% 1.2617 8.1% 42% False False 285,098
20 19.1665 13.4779 5.6886 36.5% 1.1050 7.1% 37% False False 279,998
40 25.8023 13.4779 12.3244 79.0% 1.6409 10.5% 17% False False 432,703
60 25.8023 13.4779 12.3244 79.0% 1.8161 11.6% 17% False False 550,061
80 25.8023 10.3336 15.4687 99.2% 1.5844 10.2% 34% False False 550,213
100 25.8023 9.3309 16.4714 105.6% 1.3875 8.9% 38% False False 528,737
120 25.8023 9.3309 16.4714 105.6% 1.2930 8.3% 38% False False 540,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1713
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 23.0462
2.618 20.3337
1.618 18.6716
1.000 17.6444
0.618 17.0095
HIGH 15.9823
0.618 15.3474
0.500 15.1513
0.382 14.9551
LOW 14.3202
0.618 13.2930
1.000 12.6581
1.618 11.6309
2.618 9.9688
4.250 7.2563
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 15.4456 15.3052
PP 15.2984 15.0176
S1 15.1513 14.7301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.