Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2020
Day Change Summary
Previous Current
04-Nov-2020 05-Nov-2020 Change Change % Previous Week
Open 14.7212 14.1350 -0.5862 -4.0% 18.1163
High 14.8147 14.6229 -0.1918 -1.3% 18.4694
Low 13.4779 13.8217 0.3438 2.6% 13.9885
Close 14.1350 14.3202 0.1852 1.3% 14.8331
Range 1.3368 0.8012 -0.5356 -40.1% 4.4809
ATR 1.3398 1.3013 -0.0385 -2.9% 0.0000
Volume 353,176 245,462 -107,714 -30.5% 1,198,991
Daily Pivots for day following 05-Nov-2020
Classic Woodie Camarilla DeMark
R4 16.6585 16.2906 14.7609
R3 15.8573 15.4894 14.5405
R2 15.0561 15.0561 14.4671
R1 14.6882 14.6882 14.3936 14.8722
PP 14.2549 14.2549 14.2549 14.3469
S1 13.8870 13.8870 14.2468 14.0710
S2 13.4537 13.4537 14.1733
S3 12.6525 13.0858 14.0999
S4 11.8513 12.2846 13.8795
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.2064 26.5006 17.2976
R3 24.7255 22.0197 16.0653
R2 20.2446 20.2446 15.6546
R1 17.5388 17.5388 15.2438 16.6513
PP 15.7637 15.7637 15.7637 15.3199
S1 13.0579 13.0579 14.4224 12.1704
S2 11.2828 11.2828 14.0116
S3 6.8019 8.5770 13.6009
S4 2.3210 4.0961 12.3686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.7975 13.4779 2.3196 16.2% 1.2528 8.7% 36% False False 303,497
10 18.8473 13.4779 5.3694 37.5% 1.1965 8.4% 16% False False 267,448
20 19.1665 13.4779 5.6886 39.7% 1.0596 7.4% 15% False False 278,297
40 25.8023 13.4779 12.3244 86.1% 1.6625 11.6% 7% False False 438,754
60 25.8023 13.4779 12.3244 86.1% 1.8111 12.6% 7% False False 554,014
80 25.8023 10.3336 15.4687 108.0% 1.5728 11.0% 26% False False 552,000
100 25.8023 9.3309 16.4714 115.0% 1.3744 9.6% 30% False False 528,358
120 25.8023 9.2147 16.5876 115.8% 1.2873 9.0% 31% False False 541,251
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1762
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18.0280
2.618 16.7204
1.618 15.9192
1.000 15.4241
0.618 15.1180
HIGH 14.6229
0.618 14.3168
0.500 14.2223
0.382 14.1278
LOW 13.8217
0.618 13.3266
1.000 13.0205
1.618 12.5254
2.618 11.7242
4.250 10.4166
Fisher Pivots for day following 05-Nov-2020
Pivot 1 day 3 day
R1 14.2876 14.4754
PP 14.2549 14.4237
S1 14.2223 14.3719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.