Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary
Previous Current
03-Nov-2020 04-Nov-2020 Change Change % Previous Week
Open 15.2004 14.7212 -0.4792 -3.2% 18.1163
High 15.4729 14.8147 -0.6582 -4.3% 18.4694
Low 14.1236 13.4779 -0.6457 -4.6% 13.9885
Close 14.7224 14.1350 -0.5874 -4.0% 14.8331
Range 1.3493 1.3368 -0.0125 -0.9% 4.4809
ATR 1.3400 1.3398 -0.0002 0.0% 0.0000
Volume 340,688 353,176 12,488 3.7% 1,198,991
Daily Pivots for day following 04-Nov-2020
Classic Woodie Camarilla DeMark
R4 18.1529 17.4808 14.8702
R3 16.8161 16.1440 14.5026
R2 15.4793 15.4793 14.3801
R1 14.8072 14.8072 14.2575 14.4749
PP 14.1425 14.1425 14.1425 13.9764
S1 13.4704 13.4704 14.0125 13.1381
S2 12.8057 12.8057 13.8899
S3 11.4689 12.1336 13.7674
S4 10.1321 10.7968 13.3998
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.2064 26.5006 17.2976
R3 24.7255 22.0197 16.0653
R2 20.2446 20.2446 15.6546
R1 17.5388 17.5388 15.2438 16.6513
PP 15.7637 15.7637 15.7637 15.3199
S1 13.0579 13.0579 14.4224 12.1704
S2 11.2828 11.2828 14.0116
S3 6.8019 8.5770 13.6009
S4 2.3210 4.0961 12.3686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.0692 13.4779 2.5913 18.3% 1.3098 9.3% 25% False True 301,326
10 19.1665 13.4779 5.6886 40.2% 1.2067 8.5% 12% False True 275,298
20 19.1665 13.4779 5.6886 40.2% 1.0757 7.6% 12% False True 289,277
40 25.8023 13.4779 12.3244 87.2% 1.6689 11.8% 5% False True 440,446
60 25.8023 13.3552 12.4471 88.1% 1.8189 12.9% 6% False False 560,366
80 25.8023 10.3336 15.4687 109.4% 1.5671 11.1% 25% False False 555,676
100 25.8023 9.3309 16.4714 116.5% 1.3724 9.7% 29% False False 529,935
120 25.8023 9.2147 16.5876 117.4% 1.2841 9.1% 30% False False 542,322
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1664
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.4961
2.618 18.3144
1.618 16.9776
1.000 16.1515
0.618 15.6408
HIGH 14.8147
0.618 14.3040
0.500 14.1463
0.382 13.9886
LOW 13.4779
0.618 12.6518
1.000 12.1411
1.618 11.3150
2.618 9.9782
4.250 7.7965
Fisher Pivots for day following 04-Nov-2020
Pivot 1 day 3 day
R1 14.1463 14.6377
PP 14.1425 14.4701
S1 14.1388 14.3026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.