Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 14.8331 15.2004 0.3673 2.5% 18.1163
High 15.7975 15.4729 -0.3246 -2.1% 18.4694
Low 14.5484 14.1236 -0.4248 -2.9% 13.9885
Close 15.2004 14.7224 -0.4780 -3.1% 14.8331
Range 1.2491 1.3493 0.1002 8.0% 4.4809
ATR 1.3393 1.3400 0.0007 0.1% 0.0000
Volume 313,877 340,688 26,811 8.5% 1,198,991
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 18.8209 18.1209 15.4645
R3 17.4716 16.7716 15.0935
R2 16.1223 16.1223 14.9698
R1 15.4223 15.4223 14.8461 15.0977
PP 14.7730 14.7730 14.7730 14.6106
S1 14.0730 14.0730 14.5987 13.7484
S2 13.4237 13.4237 14.4750
S3 12.0744 12.7237 14.3513
S4 10.7251 11.3744 13.9803
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.2064 26.5006 17.2976
R3 24.7255 22.0197 16.0653
R2 20.2446 20.2446 15.6546
R1 17.5388 17.5388 15.2438 16.6513
PP 15.7637 15.7637 15.7637 15.3199
S1 13.0579 13.0579 14.4224 12.1704
S2 11.2828 11.2828 14.0116
S3 6.8019 8.5770 13.6009
S4 2.3210 4.0961 12.3686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.0868 13.9885 3.0983 21.0% 1.3027 8.8% 24% False False 274,459
10 19.1665 13.9885 5.1780 35.2% 1.2414 8.4% 14% False False 281,836
20 19.1665 13.9885 5.1780 35.2% 1.0551 7.2% 14% False False 289,304
40 25.8023 13.9885 11.8138 80.2% 1.6689 11.3% 6% False False 439,172
60 25.8023 13.2996 12.5027 84.9% 1.8190 12.4% 11% False False 567,262
80 25.8023 10.3336 15.4687 105.1% 1.5587 10.6% 28% False False 557,809
100 25.8023 9.3309 16.4714 111.9% 1.3620 9.3% 33% False False 531,681
120 25.8023 9.2147 16.5876 112.7% 1.2761 8.7% 33% False False 542,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1947
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.2074
2.618 19.0054
1.618 17.6561
1.000 16.8222
0.618 16.3068
HIGH 15.4729
0.618 14.9575
0.500 14.7983
0.382 14.6390
LOW 14.1236
0.618 13.2897
1.000 12.7743
1.618 11.9404
2.618 10.5911
4.250 8.3891
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 14.7983 14.8930
PP 14.7730 14.8361
S1 14.7477 14.7793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.