Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 15.8930 15.4492 -0.4438 -2.8% 18.1163
High 16.0692 15.5161 -0.5531 -3.4% 18.4694
Low 14.9831 13.9885 -0.9946 -6.6% 13.9885
Close 15.4258 14.8331 -0.5927 -3.8% 14.8331
Range 1.0861 1.5276 0.4415 40.7% 4.4809
ATR 1.3323 1.3463 0.0139 1.0% 0.0000
Volume 234,609 264,283 29,674 12.6% 1,198,991
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 19.3620 18.6252 15.6733
R3 17.8344 17.0976 15.2532
R2 16.3068 16.3068 15.1132
R1 15.5700 15.5700 14.9731 15.1746
PP 14.7792 14.7792 14.7792 14.5816
S1 14.0424 14.0424 14.6931 13.6470
S2 13.2516 13.2516 14.5530
S3 11.7240 12.5148 14.4130
S4 10.1964 10.9872 13.9929
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.2064 26.5006 17.2976
R3 24.7255 22.0197 16.0653
R2 20.2446 20.2446 15.6546
R1 17.5388 17.5388 15.2438 16.6513
PP 15.7637 15.7637 15.7637 15.3199
S1 13.0579 13.0579 14.4224 12.1704
S2 11.2828 11.2828 14.0116
S3 6.8019 8.5770 13.6009
S4 2.3210 4.0961 12.3686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.4694 13.9885 4.4809 30.2% 1.2437 8.4% 19% False True 239,798
10 19.1665 13.9885 5.1780 34.9% 1.1546 7.8% 16% False True 278,582
20 19.1665 13.9885 5.1780 34.9% 1.0365 7.0% 16% False True 332,048
40 25.8023 13.9885 11.8138 79.6% 1.7136 11.6% 7% False True 457,948
60 25.8023 12.5029 13.2994 89.7% 1.8365 12.4% 18% False False 575,833
80 25.8023 10.3079 15.4944 104.5% 1.5442 10.4% 29% False False 561,998
100 25.8023 9.3309 16.4714 111.0% 1.3563 9.1% 33% False False 535,495
120 25.8023 9.2147 16.5876 111.8% 1.2634 8.5% 34% False False 545,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1783
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.0084
2.618 19.5154
1.618 17.9878
1.000 17.0437
0.618 16.4602
HIGH 15.5161
0.618 14.9326
0.500 14.7523
0.382 14.5720
LOW 13.9885
0.618 13.0444
1.000 12.4609
1.618 11.5168
2.618 9.9892
4.250 7.4962
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 14.8062 15.5377
PP 14.7792 15.3028
S1 14.7523 15.0680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.