Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 17.0309 15.8930 -1.1379 -6.7% 16.9859
High 17.0868 16.0692 -1.0176 -6.0% 19.1665
Low 15.7856 14.9831 -0.8025 -5.1% 16.8810
Close 15.9147 15.4258 -0.4889 -3.1% 18.1163
Range 1.3012 1.0861 -0.2151 -16.5% 2.2855
ATR 1.3513 1.3323 -0.0189 -1.4% 0.0000
Volume 218,838 234,609 15,771 7.2% 1,586,833
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 18.7510 18.1745 16.0232
R3 17.6649 17.0884 15.7245
R2 16.5788 16.5788 15.6249
R1 16.0023 16.0023 15.5254 15.7475
PP 15.4927 15.4927 15.4927 15.3653
S1 14.9162 14.9162 15.3262 14.6614
S2 14.4066 14.4066 15.2267
S3 13.3205 13.8301 15.1271
S4 12.2344 12.7440 14.8284
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 24.9111 23.7992 19.3733
R3 22.6256 21.5137 18.7448
R2 20.3401 20.3401 18.5353
R1 19.2282 19.2282 18.3258 19.7842
PP 18.0546 18.0546 18.0546 18.3326
S1 16.9427 16.9427 17.9068 17.4987
S2 15.7691 15.7691 17.6973
S3 13.4836 14.6572 17.4878
S4 11.1981 12.3717 16.8593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.8473 14.9831 3.8642 25.1% 1.1401 7.4% 11% False True 231,400
10 19.1665 14.9831 4.1834 27.1% 1.0561 6.8% 11% False True 272,352
20 19.1665 14.9831 4.1834 27.1% 1.0471 6.8% 11% False True 360,561
40 25.8023 14.9831 10.8192 70.1% 1.7318 11.2% 4% False True 474,532
60 25.8023 12.5029 13.2994 86.2% 1.8213 11.8% 22% False False 578,013
80 25.8023 10.3079 15.4944 100.4% 1.5353 10.0% 33% False False 567,835
100 25.8023 9.3309 16.4714 106.8% 1.3569 8.8% 37% False False 538,505
120 25.8023 9.2147 16.5876 107.5% 1.2558 8.1% 37% False False 548,455
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1737
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.6851
2.618 18.9126
1.618 17.8265
1.000 17.1553
0.618 16.7404
HIGH 16.0692
0.618 15.6543
0.500 15.5262
0.382 15.3980
LOW 14.9831
0.618 14.3119
1.000 13.8970
1.618 13.2258
2.618 12.1397
4.250 10.3672
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 15.5262 16.2011
PP 15.4927 15.9426
S1 15.4593 15.6842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.