Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 17.0397 17.0309 -0.0088 -0.1% 16.9859
High 17.4190 17.0868 -0.3322 -1.9% 19.1665
Low 16.9432 15.7856 -1.1576 -6.8% 16.8810
Close 17.0309 15.9147 -1.1162 -6.6% 18.1163
Range 0.4758 1.3012 0.8254 173.5% 2.2855
ATR 1.3551 1.3513 -0.0039 -0.3% 0.0000
Volume 261,984 218,838 -43,146 -16.5% 1,586,833
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 20.1660 19.3415 16.6304
R3 18.8648 18.0403 16.2725
R2 17.5636 17.5636 16.1533
R1 16.7391 16.7391 16.0340 16.5008
PP 16.2624 16.2624 16.2624 16.1432
S1 15.4379 15.4379 15.7954 15.1996
S2 14.9612 14.9612 15.6761
S3 13.6600 14.1367 15.5569
S4 12.3588 12.8355 15.1990
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 24.9111 23.7992 19.3733
R3 22.6256 21.5137 18.7448
R2 20.3401 20.3401 18.5353
R1 19.2282 19.2282 18.3258 19.7842
PP 18.0546 18.0546 18.0546 18.3326
S1 16.9427 16.9427 17.9068 17.4987
S2 15.7691 15.7691 17.6973
S3 13.4836 14.6572 17.4878
S4 11.1981 12.3717 16.8593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.1665 15.7856 3.3809 21.2% 1.1036 6.9% 4% False True 249,270
10 19.1665 15.7856 3.3809 21.2% 0.9931 6.2% 4% False True 269,602
20 20.2841 15.7856 4.4985 28.3% 1.0986 6.9% 3% False True 387,778
40 25.8023 15.7856 10.0167 62.9% 1.7745 11.1% 1% False True 492,787
60 25.8023 12.3936 13.4087 84.3% 1.8121 11.4% 26% False False 580,074
80 25.8023 10.3079 15.4944 97.4% 1.5325 9.6% 36% False False 574,198
100 25.8023 9.3309 16.4714 103.5% 1.3519 8.5% 40% False False 540,559
120 25.8023 9.2147 16.5876 104.2% 1.2508 7.9% 40% False False 550,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1640
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.6169
2.618 20.4933
1.618 19.1921
1.000 18.3880
0.618 17.8909
HIGH 17.0868
0.618 16.5897
0.500 16.4362
0.382 16.2827
LOW 15.7856
0.618 14.9815
1.000 14.4844
1.618 13.6803
2.618 12.3791
4.250 10.2555
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 16.4362 17.1275
PP 16.2624 16.7232
S1 16.0885 16.3190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.