Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary
Previous Current
26-Oct-2020 27-Oct-2020 Change Change % Previous Week
Open 18.1163 17.0397 -1.0766 -5.9% 16.9859
High 18.4694 17.4190 -1.0504 -5.7% 19.1665
Low 16.6416 16.9432 0.3016 1.8% 16.8810
Close 17.0411 17.0309 -0.0102 -0.1% 18.1163
Range 1.8278 0.4758 -1.3520 -74.0% 2.2855
ATR 1.4228 1.3551 -0.0676 -4.8% 0.0000
Volume 219,277 261,984 42,707 19.5% 1,586,833
Daily Pivots for day following 27-Oct-2020
Classic Woodie Camarilla DeMark
R4 18.5584 18.2705 17.2926
R3 18.0826 17.7947 17.1617
R2 17.6068 17.6068 17.1181
R1 17.3189 17.3189 17.0745 17.2250
PP 17.1310 17.1310 17.1310 17.0841
S1 16.8431 16.8431 16.9873 16.7492
S2 16.6552 16.6552 16.9437
S3 16.1794 16.3673 16.9001
S4 15.7036 15.8915 16.7692
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 24.9111 23.7992 19.3733
R3 22.6256 21.5137 18.7448
R2 20.3401 20.3401 18.5353
R1 19.2282 19.2282 18.3258 19.7842
PP 18.0546 18.0546 18.0546 18.3326
S1 16.9427 16.9427 17.9068 17.4987
S2 15.7691 15.7691 17.6973
S3 13.4836 14.6572 17.4878
S4 11.1981 12.3717 16.8593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.1665 16.6416 2.5249 14.8% 1.1801 6.9% 15% False False 289,214
10 19.1665 16.6416 2.5249 14.8% 0.9551 5.6% 15% False False 270,202
20 20.2841 16.0288 4.2553 25.0% 1.0966 6.4% 24% False False 395,822
40 25.8023 16.0288 9.7735 57.4% 1.8004 10.6% 10% False False 514,596
60 25.8023 12.2784 13.5239 79.4% 1.7986 10.6% 35% False False 583,109
80 25.8023 10.2075 15.5948 91.6% 1.5218 8.9% 44% False False 578,026
100 25.8023 9.3309 16.4714 96.7% 1.3424 7.9% 47% False False 541,411
120 25.8023 9.2147 16.5876 97.4% 1.2454 7.3% 47% False False 553,649
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1672
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19.4412
2.618 18.6646
1.618 18.1888
1.000 17.8948
0.618 17.7130
HIGH 17.4190
0.618 17.2372
0.500 17.1811
0.382 17.1250
LOW 16.9432
0.618 16.6492
1.000 16.4674
1.618 16.1734
2.618 15.6976
4.250 14.9211
Fisher Pivots for day following 27-Oct-2020
Pivot 1 day 3 day
R1 17.1811 17.7445
PP 17.1310 17.5066
S1 17.0810 17.2688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.