Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary
Previous Current
23-Oct-2020 26-Oct-2020 Change Change % Previous Week
Open 18.7977 18.1163 -0.6814 -3.6% 16.9859
High 18.8473 18.4694 -0.3779 -2.0% 19.1665
Low 17.8376 16.6416 -1.1960 -6.7% 16.8810
Close 18.1163 17.0411 -1.0752 -5.9% 18.1163
Range 1.0097 1.8278 0.8181 81.0% 2.2855
ATR 1.3916 1.4228 0.0312 2.2% 0.0000
Volume 222,294 219,277 -3,017 -1.4% 1,586,833
Daily Pivots for day following 26-Oct-2020
Classic Woodie Camarilla DeMark
R4 22.8674 21.7821 18.0464
R3 21.0396 19.9543 17.5437
R2 19.2118 19.2118 17.3762
R1 18.1265 18.1265 17.2086 17.7553
PP 17.3840 17.3840 17.3840 17.1984
S1 16.2987 16.2987 16.8736 15.9275
S2 15.5562 15.5562 16.7060
S3 13.7284 14.4709 16.5385
S4 11.9006 12.6431 16.0358
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 24.9111 23.7992 19.3733
R3 22.6256 21.5137 18.7448
R2 20.3401 20.3401 18.5353
R1 19.2282 19.2282 18.3258 19.7842
PP 18.0546 18.0546 18.0546 18.3326
S1 16.9427 16.9427 17.9068 17.4987
S2 15.7691 15.7691 17.6973
S3 13.4836 14.6572 17.4878
S4 11.1981 12.3717 16.8593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.1665 16.6416 2.5249 14.8% 1.2695 7.4% 16% False True 315,193
10 19.1665 16.6416 2.5249 14.8% 1.0186 6.0% 16% False True 269,063
20 20.5896 16.0288 4.5608 26.8% 1.1501 6.7% 22% False False 401,437
40 25.8023 16.0288 9.7735 57.4% 1.9094 11.2% 10% False False 542,512
60 25.8023 11.7694 14.0329 82.3% 1.8238 10.7% 38% False False 589,138
80 25.8023 9.6443 16.1580 94.8% 1.5252 9.0% 46% False False 580,012
100 25.8023 9.3309 16.4714 96.7% 1.3440 7.9% 47% False False 542,190
120 25.8023 9.2147 16.5876 97.3% 1.2620 7.4% 47% False False 558,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1883
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 26.2376
2.618 23.2546
1.618 21.4268
1.000 20.2972
0.618 19.5990
HIGH 18.4694
0.618 17.7712
0.500 17.5555
0.382 17.3398
LOW 16.6416
0.618 15.5120
1.000 14.8138
1.618 13.6842
2.618 11.8564
4.250 8.8735
Fisher Pivots for day following 26-Oct-2020
Pivot 1 day 3 day
R1 17.5555 17.9041
PP 17.3840 17.6164
S1 17.2126 17.3288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.