Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 18.4780 18.7977 0.3197 1.7% 16.9859
High 19.1665 18.8473 -0.3192 -1.7% 19.1665
Low 18.2630 17.8376 -0.4254 -2.3% 16.8810
Close 18.8124 18.1163 -0.6961 -3.7% 18.1163
Range 0.9035 1.0097 0.1062 11.8% 2.2855
ATR 1.4210 1.3916 -0.0294 -2.1% 0.0000
Volume 323,961 222,294 -101,667 -31.4% 1,586,833
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 21.2962 20.7159 18.6716
R3 20.2865 19.7062 18.3940
R2 19.2768 19.2768 18.3014
R1 18.6965 18.6965 18.2089 18.4818
PP 18.2671 18.2671 18.2671 18.1597
S1 17.6868 17.6868 18.0237 17.4721
S2 17.2574 17.2574 17.9312
S3 16.2477 16.6771 17.8386
S4 15.2380 15.6674 17.5610
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 24.9111 23.7992 19.3733
R3 22.6256 21.5137 18.7448
R2 20.3401 20.3401 18.5353
R1 19.2282 19.2282 18.3258 19.7842
PP 18.0546 18.0546 18.0546 18.3326
S1 16.9427 16.9427 17.9068 17.4987
S2 15.7691 15.7691 17.6973
S3 13.4836 14.6572 17.4878
S4 11.1981 12.3717 16.8593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.1665 16.8810 2.2855 12.6% 1.0656 5.9% 54% False False 317,366
10 19.1665 16.7763 2.3902 13.2% 0.9483 5.2% 56% False False 274,898
20 22.4629 16.0288 6.4341 35.5% 1.1881 6.6% 32% False False 413,147
40 25.8023 16.0288 9.7735 53.9% 1.8974 10.5% 21% False False 561,481
60 25.8023 11.6100 14.1923 78.3% 1.8011 9.9% 46% False False 593,439
80 25.8023 9.6443 16.1580 89.2% 1.5046 8.3% 52% False False 579,646
100 25.8023 9.3309 16.4714 90.9% 1.3295 7.3% 53% False False 545,322
120 25.8023 9.2147 16.5876 91.6% 1.2542 6.9% 54% False False 562,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1561
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.1385
2.618 21.4907
1.618 20.4810
1.000 19.8570
0.618 19.4713
HIGH 18.8473
0.618 18.4616
0.500 18.3425
0.382 18.2233
LOW 17.8376
0.618 17.2136
1.000 16.8279
1.618 16.2039
2.618 15.1942
4.250 13.5464
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 18.3425 18.0855
PP 18.2671 18.0546
S1 18.1917 18.0238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.