Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 17.2574 18.4780 1.2206 7.1% 17.3215
High 18.5647 19.1665 0.6018 3.2% 18.4828
Low 16.8810 18.2630 1.3820 8.2% 16.7763
Close 18.4780 18.8124 0.3344 1.8% 16.9859
Range 1.6837 0.9035 -0.7802 -46.3% 1.7065
ATR 1.4608 1.4210 -0.0398 -2.7% 0.0000
Volume 418,558 323,961 -94,597 -22.6% 1,162,155
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 21.4578 21.0386 19.3093
R3 20.5543 20.1351 19.0609
R2 19.6508 19.6508 18.9780
R1 19.2316 19.2316 18.8952 19.4412
PP 18.7473 18.7473 18.7473 18.8521
S1 18.3281 18.3281 18.7296 18.5377
S2 17.8438 17.8438 18.6468
S3 16.9403 17.4246 18.5639
S4 16.0368 16.5211 18.3155
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 22.5345 21.4667 17.9245
R3 20.8280 19.7602 17.4552
R2 19.1215 19.1215 17.2988
R1 18.0537 18.0537 17.1423 17.7344
PP 17.4150 17.4150 17.4150 17.2553
S1 16.3472 16.3472 16.8295 16.0279
S2 15.7085 15.7085 16.6730
S3 14.0020 14.6407 16.5166
S4 12.2955 12.9342 16.0473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.1665 16.7763 2.3902 12.7% 0.9721 5.2% 85% True False 313,304
10 19.1665 16.7763 2.3902 12.7% 0.9228 4.9% 85% True False 289,146
20 23.1708 16.0288 7.1420 38.0% 1.2540 6.7% 39% False False 427,544
40 25.8023 16.0288 9.7735 52.0% 1.9057 10.1% 28% False False 579,734
60 25.8023 11.4937 14.3086 76.1% 1.7908 9.5% 51% False False 596,428
80 25.8023 9.6443 16.1580 85.9% 1.4992 8.0% 57% False False 579,739
100 25.8023 9.3309 16.4714 87.6% 1.3263 7.1% 58% False False 549,180
120 25.8023 9.0624 16.7399 89.0% 1.2530 6.7% 58% False False 565,710
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1665
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.0064
2.618 21.5319
1.618 20.6284
1.000 20.0700
0.618 19.7249
HIGH 19.1665
0.618 18.8214
0.500 18.7148
0.382 18.6081
LOW 18.2630
0.618 17.7046
1.000 17.3595
1.618 16.8011
2.618 15.8976
4.250 14.4231
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 18.7799 18.5495
PP 18.7473 18.2866
S1 18.7148 18.0238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.