Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary
Previous Current
20-Oct-2020 21-Oct-2020 Change Change % Previous Week
Open 17.4038 17.2574 -0.1464 -0.8% 17.3215
High 18.0009 18.5647 0.5638 3.1% 18.4828
Low 17.0781 16.8810 -0.1971 -1.2% 16.7763
Close 17.2574 18.4780 1.2206 7.1% 16.9859
Range 0.9228 1.6837 0.7609 82.5% 1.7065
ATR 1.4436 1.4608 0.0171 1.2% 0.0000
Volume 391,879 418,558 26,679 6.8% 1,162,155
Daily Pivots for day following 21-Oct-2020
Classic Woodie Camarilla DeMark
R4 23.0257 22.4355 19.4040
R3 21.3420 20.7518 18.9410
R2 19.6583 19.6583 18.7867
R1 19.0681 19.0681 18.6323 19.3632
PP 17.9746 17.9746 17.9746 18.1221
S1 17.3844 17.3844 18.3237 17.6795
S2 16.2909 16.2909 18.1693
S3 14.6072 15.7007 18.0150
S4 12.9235 14.0170 17.5520
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 22.5345 21.4667 17.9245
R3 20.8280 19.7602 17.4552
R2 19.1215 19.1215 17.2988
R1 18.0537 18.0537 17.1423 17.7344
PP 17.4150 17.4150 17.4150 17.2553
S1 16.3472 16.3472 16.8295 16.0279
S2 15.7085 15.7085 16.6730
S3 14.0020 14.6407 16.5166
S4 12.2955 12.9342 16.0473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.5647 16.7763 1.7884 9.7% 0.8825 4.8% 95% True False 289,934
10 18.5647 16.1245 2.4402 13.2% 0.9448 5.1% 96% True False 303,255
20 23.1708 16.0288 7.1420 38.7% 1.3383 7.2% 34% False False 439,586
40 25.8023 16.0288 9.7735 52.9% 1.9179 10.4% 25% False False 594,388
60 25.8023 11.4937 14.3086 77.4% 1.7860 9.7% 49% False False 604,554
80 25.8023 9.6443 16.1580 87.4% 1.4920 8.1% 55% False False 578,546
100 25.8023 9.3309 16.4714 89.1% 1.3249 7.2% 56% False False 556,218
120 25.8023 8.9954 16.8069 91.0% 1.2494 6.8% 56% False False 567,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1986
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 25.7204
2.618 22.9726
1.618 21.2889
1.000 20.2484
0.618 19.6052
HIGH 18.5647
0.618 17.9215
0.500 17.7229
0.382 17.5242
LOW 16.8810
0.618 15.8405
1.000 15.1973
1.618 14.1568
2.618 12.4731
4.250 9.7253
Fisher Pivots for day following 21-Oct-2020
Pivot 1 day 3 day
R1 18.2263 18.2263
PP 17.9746 17.9746
S1 17.7229 17.7229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.